38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,250 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 1,250 | 年初来安値 | 705 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,087 | 1,045 | 1,065 | +27 | +2.6 | 80,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
878 | 892 | 828 | 857 | -9 | -1.0 | 98,000 | |
867 | 907 | 856 | 866 | -1 | -0.1 | 121,700 | |
883 | 888 | 840 | 867 | -12 | -1.4 | 133,200 | |
866 | 892 | 866 | 879 | +11 | +1.3 | 132,400 | |
939 | 939 | 864 | 868 | -67 | -7.2 | 175,200 | |
970 | 975 | 890 | 935 | -36 | -3.7 | 377,700 | |
990 | 990 | 953 | 971 | -15 | -1.5 | 148,200 | |
973 | 1,003 | 951 | 986 | +20 | +2.1 | 193,400 | |
968 | 975 | 944 | 966 | -6 | -0.6 | 107,200 | |
990 | 1,011 | 943 | 972 | +40 | +4.3 | 275,300 | |
864 | 956 | 852 | 932 | +75 | +8.8 | 348,900 | |
844 | 888 | 823 | 857 | -1 | -0.1 | 306,400 | |
815 | 858 | 806 | 858 | +48 | +5.9 | 178,200 | |
814 | 844 | 810 | 810 | -2 | -0.2 | 118,700 | |
811 | 812 | 798 | 812 | +7 | +0.9 | 42,400 | |
804 | 827 | 798 | 805 | +3 | +0.4 | 83,400 | |
787 | 811 | 773 | 802 | +15 | +1.9 | 75,000 | |
781 | 791 | 762 | 787 | +17 | +2.2 | 71,200 | |
757 | 779 | 739 | 770 | +22 | +2.9 | 58,700 | |
742 | 768 | 731 | 748 | +8 | +1.1 | 57,000 | |
761 | 769 | 737 | 740 | -21 | -2.8 | 69,500 | |
760 | 790 | 753 | 761 | -3 | -0.4 | 98,400 | |
762 | 770 | 756 | 764 | +10 | +1.3 | 25,300 | |
777 | 779 | 721 | 754 | -8 | -1.0 | 112,200 | |
792 | 843 | 731 | 762 | +70 | +10.1 | 402,900 | |
689 | 714 | 680 | 692 | +7 | +1.0 | 62,000 | |
714 | 724 | 675 | 685 | -12 | -1.7 | 56,000 | |
704 | 704 | 673 | 697 | -1 | -0.1 | 37,300 | |
690 | 714 | 673 | 698 | +14 | +2.0 | 94,200 | |
653 | 685 | 637 | 684 | +29 | +4.4 | 61,400 |