38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,250 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 1,250 | 年初来安値 | 705 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,087 | 1,045 | 1,065 | +27 | +2.6 | 80,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
567 | 574 | 563 | 566 | +5 | +0.9 | 7,700 | |
568 | 571 | 558 | 561 | +3 | +0.5 | 9,800 | |
548 | 572 | 541 | 558 | +10 | +1.8 | 17,800 | |
543 | 548 | 527 | 548 | +9 | +1.7 | 8,600 | |
536 | 539 | 523 | 539 | +3 | +0.6 | 6,700 | |
528 | 536 | 521 | 536 | +15 | +2.9 | 12,200 | |
520 | 535 | 520 | 521 | +1 | +0.2 | 20,900 | |
531 | 534 | 514 | 520 | -10 | -1.9 | 19,100 | |
544 | 544 | 529 | 530 | -11 | -2.0 | 6,700 | |
531 | 545 | 531 | 541 | +6 | +1.1 | 9,900 | |
530 | 540 | 523 | 535 | +5 | +0.9 | 20,600 | |
535 | 535 | 525 | 530 | -3 | -0.6 | 15,400 | |
526 | 537 | 507 | 533 | -2 | -0.4 | 19,600 | |
531 | 535 | 525 | 535 | -4 | -0.7 | 15,400 | |
547 | 547 | 527 | 539 | +7 | +1.3 | 7,500 | |
541 | 541 | 526 | 532 | -9 | -1.7 | 8,100 | |
530 | 549 | 525 | 541 | +8 | +1.5 | 17,200 | |
552 | 560 | 530 | 533 | -19 | -3.4 | 20,100 | |
568 | 568 | 552 | 552 | -16 | -2.8 | 9,900 | |
556 | 574 | 552 | 568 | +8 | +1.4 | 26,900 | |
543 | 561 | 541 | 560 | +10 | +1.8 | 14,300 | |
533 | 550 | 528 | 550 | +27 | +5.2 | 20,900 | |
553 | 553 | 508 | 523 | -30 | -5.4 | 53,400 | |
542 | 566 | 540 | 553 | +6 | +1.1 | 23,900 | |
555 | 558 | 544 | 547 | -16 | -2.8 | 34,900 | |
572 | 574 | 557 | 563 | -14 | -2.4 | 31,800 | |
578 | 579 | 573 | 577 | -1 | -0.2 | 14,700 | |
588 | 596 | 574 | 578 | 0 | 0.0 | 17,600 | |
599 | 599 | 568 | 578 | -16 | -2.7 | 20,700 | |
606 | 608 | 592 | 594 | -11 | -1.8 | 12,800 |