38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,250 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 1,250 | 年初来安値 | 705 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
992 | 1,018 | 962 | 1,014 | +22 | +2.2 | 145,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 805 | 778 | 792 | +17 | +2.2 | 76,400 | |
800 | 810 | 756 | 775 | -16 | -2.0 | 94,900 | |
850 | 857 | 769 | 791 | -59 | -6.9 | 174,300 | |
737 | 861 | 735 | 850 | +114 | +15.5 | 488,000 | |
750 | 750 | 718 | 736 | -5 | -0.7 | 55,100 | |
732 | 778 | 732 | 741 | +10 | +1.4 | 55,400 | |
734 | 747 | 730 | 731 | -2 | -0.3 | 18,500 | |
734 | 740 | 700 | 733 | -2 | -0.3 | 39,600 | |
726 | 760 | 721 | 735 | +9 | +1.2 | 39,800 | |
778 | 785 | 722 | 726 | -45 | -5.8 | 110,500 | |
741 | 785 | 735 | 771 | +28 | +3.8 | 74,800 | |
750 | 756 | 739 | 743 | -9 | -1.2 | 34,600 | |
771 | 779 | 742 | 752 | -14 | -1.8 | 42,600 | |
670 | 788 | 668 | 766 | +103 | +15.5 | 442,600 | |
643 | 683 | 631 | 663 | +23 | +3.6 | 36,500 | |
671 | 687 | 627 | 640 | -40 | -5.9 | 96,400 | |
728 | 734 | 677 | 680 | -44 | -6.1 | 168,600 | |
714 | 724 | 699 | 724 | +12 | +1.7 | 107,800 | |
689 | 725 | 682 | 712 | +23 | +3.3 | 56,400 | |
680 | 703 | 663 | 689 | +21 | +3.1 | 62,700 | |
644 | 698 | 639 | 668 | +25 | +3.9 | 56,100 | |
633 | 645 | 626 | 643 | +8 | +1.3 | 23,900 | |
624 | 652 | 621 | 635 | +13 | +2.1 | 37,400 | |
664 | 678 | 622 | 622 | -36 | -5.5 | 105,600 | |
638 | 699 | 625 | 658 | +15 | +2.3 | 63,400 | |
631 | 647 | 630 | 643 | +18 | +2.9 | 31,900 | |
600 | 638 | 596 | 625 | +21 | +3.5 | 30,300 | |
590 | 618 | 590 | 604 | +19 | +3.2 | 23,300 | |
606 | 635 | 581 | 585 | -19 | -3.1 | 48,700 | |
585 | 638 | 585 | 604 | +18 | +3.1 | 44,800 |