38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,250 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 1,250 | 年初来安値 | 705 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016 | 1,034 | 984 | 1,016 | +2 | +0.2 | 116,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
572 | 574 | 557 | 563 | -14 | -2.4 | 31,800 | |
578 | 579 | 573 | 577 | -1 | -0.2 | 14,700 | |
588 | 596 | 574 | 578 | 0 | 0.0 | 17,600 | |
599 | 599 | 568 | 578 | -16 | -2.7 | 20,700 | |
606 | 608 | 592 | 594 | -11 | -1.8 | 12,800 | |
601 | 617 | 600 | 605 | +5 | +0.8 | 28,400 | |
604 | 606 | 591 | 600 | +14 | +2.4 | 17,800 | |
624 | 624 | 581 | 586 | -28 | -4.6 | 100,900 | |
615 | 623 | 605 | 614 | -11 | -1.8 | 29,500 | |
641 | 641 | 612 | 625 | -12 | -1.9 | 51,400 | |
635 | 646 | 629 | 637 | +9 | +1.4 | 58,300 | |
609 | 636 | 576 | 628 | +10 | +1.6 | 98,700 | |
646 | 650 | 611 | 618 | -28 | -4.3 | 52,400 | |
681 | 681 | 640 | 646 | -35 | -5.1 | 136,400 | |
693 | 693 | 680 | 681 | -13 | -1.9 | 32,400 | |
690 | 695 | 680 | 694 | +6 | +0.9 | 20,200 | |
695 | 700 | 681 | 688 | -11 | -1.6 | 34,100 | |
693 | 706 | 692 | 699 | +8 | +1.2 | 38,000 | |
720 | 740 | 684 | 691 | -24 | -3.4 | 126,400 | |
718 | 719 | 705 | 715 | -2 | -0.3 | 33,700 | |
724 | 726 | 716 | 717 | -3 | -0.4 | 55,300 | |
717 | 724 | 710 | 720 | -4 | -0.6 | 34,300 | |
735 | 735 | 718 | 724 | -7 | -1.0 | 55,000 | |
722 | 744 | 717 | 731 | +9 | +1.2 | 68,800 | |
750 | 762 | 716 | 722 | -78 | -9.8 | 223,600 | |
775 | 803 | 772 | 800 | +20 | +2.6 | 78,000 | |
800 | 805 | 778 | 780 | -19 | -2.4 | 74,500 | |
775 | 801 | 775 | 799 | +23 | +3.0 | 36,800 | |
795 | 799 | 769 | 776 | -23 | -2.9 | 55,800 | |
787 | 808 | 780 | 799 | +12 | +1.5 | 72,500 |