![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.87 | +0.45 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.29% | -0.15% | -0.55% |
52週高値 | 1,250 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 1,250 | 年初来安値 | 705 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,041 | 1,050 | 1,021 | 1,029 | -12 | -1.2 | 20,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
777 | 779 | 721 | 754 | -8 | -1.0 | 112,200 | |
792 | 843 | 731 | 762 | +70 | +10.1 | 402,900 | |
689 | 714 | 680 | 692 | +7 | +1.0 | 62,000 | |
714 | 724 | 675 | 685 | -12 | -1.7 | 56,000 | |
704 | 704 | 673 | 697 | -1 | -0.1 | 37,300 | |
690 | 714 | 673 | 698 | +14 | +2.0 | 94,200 | |
653 | 685 | 637 | 684 | +29 | +4.4 | 61,400 | |
625 | 664 | 620 | 655 | +33 | +5.3 | 59,600 | |
597 | 628 | 593 | 622 | +25 | +4.2 | 49,800 | |
607 | 610 | 588 | 597 | -1 | -0.2 | 34,400 | |
569 | 600 | 569 | 598 | +22 | +3.8 | 32,200 | |
608 | 608 | 574 | 576 | -29 | -4.8 | 41,500 | |
571 | 632 | 571 | 605 | +28 | +4.9 | 77,700 | |
583 | 583 | 566 | 577 | +1 | +0.2 | 17,200 | |
575 | 585 | 571 | 576 | +9 | +1.6 | 51,300 | |
555 | 567 | 554 | 567 | +12 | +2.2 | 23,800 | |
550 | 556 | 541 | 555 | +5 | +0.9 | 13,100 | |
545 | 556 | 540 | 550 | +5 | +0.9 | 40,100 | |
570 | 572 | 540 | 545 | -26 | -4.6 | 71,700 | |
567 | 574 | 565 | 571 | +3 | +0.5 | 40,000 | |
574 | 574 | 562 | 568 | -2 | -0.4 | 19,400 | |
560 | 574 | 558 | 570 | +14 | +2.5 | 42,000 | |
553 | 556 | 544 | 556 | +10 | +1.8 | 57,100 | |
549 | 550 | 536 | 546 | -3 | -0.5 | 37,900 | |
555 | 557 | 547 | 549 | -8 | -1.4 | 25,100 | |
562 | 565 | 553 | 557 | -3 | -0.5 | 17,600 | |
569 | 570 | 557 | 560 | -10 | -1.8 | 36,000 | |
599 | 600 | 560 | 570 | -29 | -4.8 | 60,900 | |
572 | 600 | 572 | 599 | +27 | +4.7 | 50,000 | |
556 | 572 | 555 | 572 | +10 | +1.8 | 18,300 |