38,837.46 | -85.57 | 154.86 | -0.52 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.33% | 0.36% | 0.41% |
52週高値 | 1,993 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,993 | 年初来安値 | 1,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,939 | 1,993 | 1,938 | 1,979 | +54 | +2.8 | 106,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,391 | 1,433 | 1,381 | 1,428 | +34 | +2.4 | 184,100 | |
1,450 | 1,464 | 1,387 | 1,394 | -42 | -2.9 | 198,000 | |
1,410 | 1,449 | 1,410 | 1,436 | +29 | +2.1 | 158,600 | |
1,460 | 1,466 | 1,379 | 1,407 | -72 | -4.9 | 222,300 | |
1,517 | 1,517 | 1,454 | 1,479 | -40 | -2.6 | 211,600 | |
1,520 | 1,534 | 1,494 | 1,519 | +4 | +0.3 | 224,400 | |
1,431 | 1,526 | 1,425 | 1,515 | +72 | +5.0 | 299,800 | |
1,389 | 1,444 | 1,389 | 1,443 | +57 | +4.1 | 148,900 | |
1,404 | 1,409 | 1,385 | 1,386 | -19 | -1.4 | 126,800 | |
1,385 | 1,414 | 1,379 | 1,405 | +26 | +1.9 | 115,900 | |
1,366 | 1,397 | 1,360 | 1,379 | -2 | -0.1 | 261,400 | |
1,387 | 1,394 | 1,372 | 1,381 | -3 | -0.2 | 602,200 | |
1,380 | 1,388 | 1,366 | 1,384 | +3 | +0.2 | 283,500 | |
1,380 | 1,391 | 1,366 | 1,381 | +9 | +0.7 | 98,500 | |
1,380 | 1,394 | 1,366 | 1,372 | -23 | -1.6 | 62,800 | |
1,385 | 1,406 | 1,379 | 1,395 | +19 | +1.4 | 75,000 | |
1,366 | 1,394 | 1,364 | 1,376 | -9 | -0.6 | 73,200 | |
1,410 | 1,416 | 1,375 | 1,385 | +6 | +0.4 | 117,600 | |
1,357 | 1,384 | 1,352 | 1,379 | +25 | +1.8 | 51,400 | |
1,388 | 1,400 | 1,351 | 1,354 | -31 | -2.2 | 56,200 | |
1,370 | 1,400 | 1,370 | 1,385 | +11 | +0.8 | 67,100 | |
1,370 | 1,379 | 1,353 | 1,374 | +4 | +0.3 | 41,100 | |
1,343 | 1,377 | 1,343 | 1,370 | +30 | +2.2 | 42,000 | |
1,361 | 1,380 | 1,340 | 1,340 | -21 | -1.5 | 32,800 | |
1,380 | 1,387 | 1,361 | 1,361 | -23 | -1.7 | 110,400 | |
1,360 | 1,385 | 1,359 | 1,384 | +9 | +0.7 | 62,000 | |
1,358 | 1,375 | 1,336 | 1,375 | +19 | +1.4 | 74,400 | |
1,346 | 1,373 | 1,335 | 1,356 | +6 | +0.4 | 72,400 | |
1,358 | 1,364 | 1,317 | 1,350 | -8 | -0.6 | 111,600 | |
1,357 | 1,374 | 1,350 | 1,358 | +1 | +0.1 | 67,800 |