![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,324.10 | -246.66 | 158.08 | +0.07 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.64% | 0.05% | 0.15% | -0.40% |
52週高値 | 1,760 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 1,510 | 年初来安値 | 1,193 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,397 | 1,434 | 1,380 | 1,409 | +6 | +0.4 | 63,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
959 | 990 | 850 | 900 | -35 | -3.7 | 127,900 | |
915 | 947 | 893 | 935 | +9 | +1.0 | 69,900 | |
930 | 975 | 878 | 926 | +21 | +2.3 | 129,900 | |
770 | 907 | 769 | 905 | +148 | +19.6 | 110,100 | |
783 | 835 | 750 | 757 | -55 | -6.8 | 140,300 | |
717 | 828 | 703 | 812 | +118 | +17.0 | 114,900 | |
645 | 706 | 633 | 694 | +56 | +8.8 | 100,900 | |
674 | 679 | 615 | 638 | -26 | -3.9 | 96,900 | |
700 | 702 | 637 | 664 | -46 | -6.5 | 135,700 | |
552 | 772 | 550 | 710 | +134 | +23.3 | 131,000 | |
676 | 716 | 566 | 576 | -139 | -19.4 | 101,100 | |
607 | 773 | 606 | 715 | +89 | +14.2 | 103,400 | |
672 | 675 | 601 | 626 | -48 | -7.1 | 151,800 | |
801 | 810 | 607 | 674 | -151 | -18.3 | 170,100 | |
875 | 949 | 825 | 825 | -66 | -7.4 | 148,700 | |
1,030 | 1,043 | 882 | 891 | -193 | -17.8 | 95,300 | |
1,150 | 1,156 | 1,081 | 1,084 | -92 | -7.8 | 63,300 | |
1,229 | 1,229 | 1,162 | 1,176 | -40 | -3.3 | 29,100 | |
1,150 | 1,228 | 1,148 | 1,216 | +36 | +3.1 | 61,200 | |
1,330 | 1,340 | 1,180 | 1,180 | -163 | -12.1 | 169,500 | |
1,314 | 1,369 | 1,308 | 1,343 | +31 | +2.4 | 87,000 | |
1,334 | 1,384 | 1,290 | 1,312 | -13 | -1.0 | 167,300 | |
1,289 | 1,339 | 1,263 | 1,325 | +33 | +2.6 | 154,900 | |
1,297 | 1,300 | 1,290 | 1,292 | -1 | -0.1 | 23,600 | |
1,220 | 1,310 | 1,213 | 1,293 | +74 | +6.1 | 162,200 | |
1,185 | 1,219 | 1,150 | 1,219 | +56 | +4.8 | 90,300 | |
1,225 | 1,226 | 1,159 | 1,163 | -57 | -4.7 | 87,100 | |
1,198 | 1,250 | 1,185 | 1,220 | +28 | +2.3 | 73,300 | |
1,193 | 1,214 | 1,170 | 1,192 | -1 | -0.1 | 48,700 | |
1,146 | 1,198 | 1,145 | 1,193 | +48 | +4.2 | 34,300 |