38,570.76 | +88.65 | 158.01 | +0.18 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.12% | 0.15% | -0.40% |
52週高値 | 1,760 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 1,510 | 年初来安値 | 1,193 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,397 | 1,430 | 1,380 | 1,425 | +22 | +1.6 | 54,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
977 | 998 | 956 | 962 | +12 | +1.3 | 37,300 | |
991 | 995 | 936 | 950 | -41 | -4.1 | 39,600 | |
989 | 1,000 | 980 | 991 | +2 | +0.2 | 24,900 | |
993 | 993 | 971 | 989 | -5 | -0.5 | 30,800 | |
1,009 | 1,010 | 970 | 994 | 0 | 0.0 | 50,400 | |
1,030 | 1,048 | 960 | 994 | -38 | -3.7 | 89,000 | |
1,059 | 1,076 | 1,030 | 1,032 | -33 | -3.1 | 51,400 | |
1,096 | 1,096 | 1,042 | 1,065 | -21 | -1.9 | 48,000 | |
1,106 | 1,117 | 1,080 | 1,086 | -18 | -1.6 | 43,600 | |
1,090 | 1,132 | 1,055 | 1,104 | +34 | +3.2 | 51,700 | |
1,070 | 1,123 | 1,030 | 1,070 | -2 | -0.2 | 79,800 | |
1,059 | 1,096 | 1,055 | 1,072 | +10 | +0.9 | 33,200 | |
1,033 | 1,094 | 1,030 | 1,062 | +19 | +1.8 | 22,100 | |
1,050 | 1,075 | 1,010 | 1,043 | -30 | -2.8 | 49,800 | |
1,160 | 1,175 | 1,068 | 1,073 | -80 | -6.9 | 48,800 | |
1,149 | 1,165 | 1,144 | 1,153 | +7 | +0.6 | 15,500 | |
1,166 | 1,170 | 1,141 | 1,146 | -23 | -2.0 | 13,700 | |
1,160 | 1,174 | 1,132 | 1,169 | +2 | +0.2 | 23,600 | |
1,200 | 1,205 | 1,121 | 1,167 | -31 | -2.6 | 38,900 | |
1,117 | 1,200 | 1,087 | 1,198 | +89 | +8.0 | 78,700 | |
1,094 | 1,150 | 1,034 | 1,109 | +29 | +2.7 | 80,300 | |
1,072 | 1,100 | 1,031 | 1,080 | +8 | +0.7 | 62,100 | |
1,042 | 1,154 | 1,041 | 1,072 | +30 | +2.9 | 93,500 | |
1,048 | 1,055 | 1,030 | 1,042 | -4 | -0.4 | 29,200 | |
1,082 | 1,089 | 1,034 | 1,046 | -19 | -1.8 | 63,000 | |
1,058 | 1,098 | 1,042 | 1,065 | +5 | +0.5 | 29,600 | |
1,035 | 1,071 | 1,025 | 1,060 | +22 | +2.1 | 33,700 | |
1,041 | 1,064 | 1,032 | 1,038 | -3 | -0.3 | 15,700 | |
1,117 | 1,117 | 1,032 | 1,041 | -61 | -5.5 | 21,000 | |
1,037 | 1,106 | 1,035 | 1,102 | +62 | +6.0 | 21,100 |