39,089.44 | +472.34 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.22% | 0.19% | -0.51% | 0.02% |
52週高値 | 1,760 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 1,510 | 年初来安値 | 1,193 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,480 | 1,436 | 1,436 | -16 | -1.1 | 33,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,406 | 1,462 | 1,406 | 1,452 | +46 | +3.3 | 69,300 | |
1,425 | 1,450 | 1,404 | 1,406 | -19 | -1.3 | 47,600 | |
1,444 | 1,457 | 1,410 | 1,425 | -14 | -1.0 | 68,800 | |
1,420 | 1,510 | 1,420 | 1,439 | +19 | +1.3 | 127,700 | |
1,441 | 1,465 | 1,380 | 1,420 | -18 | -1.3 | 93,500 | |
1,380 | 1,448 | 1,352 | 1,438 | +59 | +4.3 | 92,500 | |
1,383 | 1,400 | 1,344 | 1,379 | +26 | +1.9 | 109,900 | |
1,275 | 1,380 | 1,270 | 1,353 | +88 | +7.0 | 146,800 | |
1,213 | 1,265 | 1,213 | 1,265 | +56 | +4.6 | 70,800 | |
1,231 | 1,237 | 1,200 | 1,209 | -32 | -2.6 | 82,900 | |
1,250 | 1,250 | 1,215 | 1,241 | -6 | -0.5 | 55,400 | |
1,250 | 1,287 | 1,241 | 1,247 | +9 | +0.7 | 68,900 | |
1,222 | 1,271 | 1,222 | 1,238 | +24 | +2.0 | 55,100 | |
1,267 | 1,267 | 1,202 | 1,214 | -46 | -3.7 | 52,800 | |
1,248 | 1,276 | 1,232 | 1,260 | +22 | +1.8 | 74,200 | |
1,277 | 1,287 | 1,212 | 1,238 | -39 | -3.1 | 177,800 | |
1,257 | 1,290 | 1,233 | 1,277 | +23 | +1.8 | 148,400 | |
1,241 | 1,265 | 1,235 | 1,254 | +13 | +1.0 | 90,500 | |
1,217 | 1,275 | 1,217 | 1,241 | +31 | +2.6 | 93,900 | |
1,224 | 1,225 | 1,193 | 1,210 | -14 | -1.1 | 49,300 | |
1,169 | 1,233 | 1,124 | 1,224 | +60 | +5.2 | 199,600 | |
1,160 | 1,192 | 1,134 | 1,164 | -10 | -0.9 | 136,000 | |
1,248 | 1,252 | 1,144 | 1,174 | -65 | -5.2 | 164,500 | |
1,243 | 1,283 | 1,227 | 1,239 | +2 | +0.2 | 101,400 | |
1,241 | 1,255 | 1,229 | 1,237 | -3 | -0.2 | 67,900 | |
1,235 | 1,257 | 1,235 | 1,240 | +6 | +0.5 | 78,100 | |
1,221 | 1,255 | 1,214 | 1,234 | +13 | +1.1 | 91,100 | |
1,220 | 1,255 | 1,213 | 1,221 | +6 | +0.5 | 149,700 | |
1,157 | 1,215 | 1,135 | 1,215 | +57 | +4.9 | 149,700 |