52週高値 | 1,169.0 | 52週安値 | 896.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,169.0 | 年初来安値 | 976.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002.0 | 1,009.0 | 976.7 | 996.0 | -13.0 | -1.3 | 29,913,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,274.5 | 1,277.5 | 1,213.0 | 1,224.0 | -49.5 | -3.9 | 15,615,100 | |
1,246.5 | 1,295.0 | 1,223.0 | 1,273.5 | +67.0 | +5.6 | 20,642,100 | |
1,190.0 | 1,228.5 | 1,180.5 | 1,206.5 | +8.0 | +0.7 | 20,265,500 | |
1,176.0 | 1,208.5 | 1,170.0 | 1,198.5 | +30.0 | +2.6 | 13,967,200 | |
1,158.5 | 1,182.5 | 1,144.5 | 1,168.5 | +24.0 | +2.1 | 18,297,600 | |
1,069.0 | 1,148.5 | 1,064.5 | 1,144.5 | +70.5 | +6.6 | 35,990,400 | |
1,063.5 | 1,102.0 | 1,044.0 | 1,074.0 | +5.0 | +0.5 | 15,094,800 | |
1,110.0 | 1,123.5 | 1,060.5 | 1,069.0 | -41.0 | -3.7 | 14,646,100 | |
1,082.0 | 1,115.5 | 1,072.0 | 1,110.0 | +15.0 | +1.4 | 13,936,900 | |
982.0 | 1,105.0 | 973.0 | 1,095.0 | +111.1 | +11.3 | 26,115,000 | |
962.9 | 993.0 | 952.9 | 983.9 | +22.7 | +2.4 | 14,114,200 | |
903.0 | 962.7 | 903.0 | 961.2 | +23.9 | +2.5 | 17,038,900 | |
963.8 | 967.3 | 934.2 | 937.3 | -11.1 | -1.2 | 16,838,100 | |
914.6 | 953.0 | 901.6 | 948.4 | +13.7 | +1.5 | 16,874,700 | |
987.0 | 991.9 | 915.6 | 934.7 | -75.3 | -7.5 | 25,179,200 | |
1,106.5 | 1,119.0 | 1,005.5 | 1,010.0 | -106.5 | -9.5 | 16,548,300 | |
1,132.5 | 1,145.0 | 1,110.5 | 1,116.5 | -9.5 | -0.8 | 10,260,600 | |
1,133.0 | 1,143.5 | 1,099.5 | 1,126.0 | -6.5 | -0.6 | 10,264,300 | |
1,143.0 | 1,150.0 | 1,098.5 | 1,132.5 | -21.0 | -1.8 | 14,266,900 | |
1,186.0 | 1,194.5 | 1,146.5 | 1,153.5 | +5.0 | +0.4 | 11,997,300 | |
1,156.0 | 1,173.0 | 1,141.0 | 1,148.5 | -12.0 | -1.0 | 12,963,400 | |
1,136.5 | 1,174.0 | 1,116.0 | 1,160.5 | +16.0 | +1.4 | 16,782,100 | |
1,145.0 | 1,186.5 | 1,136.0 | 1,144.5 | +1.0 | +0.1 | 15,477,000 | |
1,096.0 | 1,147.5 | 1,086.5 | 1,143.5 | +24.5 | +2.2 | 15,474,800 | |
1,161.0 | 1,178.0 | 1,117.5 | 1,119.0 | -42.0 | -3.6 | 20,594,400 | |
1,152.5 | 1,177.0 | 1,128.5 | 1,161.0 | +9.0 | +0.8 | 14,968,300 | |
1,132.5 | 1,168.5 | 1,114.0 | 1,152.0 | +39.5 | +3.6 | 17,248,800 | |
1,148.0 | 1,165.5 | 1,076.5 | 1,112.5 | -30.5 | -2.7 | 19,932,000 | |
1,131.5 | 1,155.0 | 1,119.5 | 1,143.0 | +12.0 | +1.1 | 13,838,800 | |
1,172.0 | 1,178.5 | 1,124.5 | 1,131.0 | -17.0 | -1.5 | 13,831,000 |