52週高値 | 1,169.0 | 52週安値 | 896.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,169.0 | 年初来安値 | 976.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002.0 | 1,009.0 | 976.7 | 996.0 | -13.0 | -1.3 | 29,913,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965.0 | 986.9 | 828.7 | 869.9 | -67.7 | -7.2 | 41,699,100 | |
858.4 | 940.0 | 845.3 | 937.6 | +87.6 | +10.3 | 32,601,300 | |
790.8 | 888.4 | 774.3 | 850.0 | +81.9 | +10.7 | 47,658,600 | |
755.0 | 791.6 | 746.8 | 768.1 | +18.2 | +2.4 | 24,169,300 | |
756.0 | 772.3 | 736.1 | 749.9 | +8.6 | +1.2 | 30,853,800 | |
725.9 | 746.9 | 720.2 | 741.3 | +4.3 | +0.6 | 10,706,400 | |
731.8 | 771.0 | 727.6 | 737.0 | +12.5 | +1.7 | 26,105,300 | |
722.0 | 731.9 | 684.2 | 724.5 | +3.9 | +0.5 | 27,572,200 | |
727.4 | 729.2 | 700.6 | 720.6 | -6.1 | -0.8 | 30,584,100 | |
726.8 | 777.2 | 706.2 | 726.7 | +7.0 | +1.0 | 45,998,700 | |
861.0 | 874.0 | 709.1 | 719.7 | -97.6 | -11.9 | 61,939,700 | |
644.1 | 817.3 | 636.7 | 817.3 | +193.2 | +31.0 | 59,376,100 | |
700.0 | 700.0 | 606.1 | 624.1 | -62.2 | -9.1 | 43,983,900 | |
829.0 | 841.1 | 668.4 | 686.3 | -172.7 | -20.1 | 32,910,300 | |
889.0 | 906.3 | 850.1 | 859.0 | -41.7 | -4.6 | 28,729,000 | |
951.0 | 997.1 | 898.8 | 900.7 | -117.8 | -11.6 | 22,684,100 | |
1,051.5 | 1,054.5 | 1,012.5 | 1,018.5 | -34.5 | -3.3 | 13,005,400 | |
1,057.0 | 1,070.5 | 1,042.5 | 1,053.0 | -47.0 | -4.3 | 16,794,100 | |
1,112.5 | 1,202.0 | 1,100.0 | 1,100.0 | -38.0 | -3.3 | 17,813,000 | |
1,134.5 | 1,155.5 | 1,104.5 | 1,138.0 | -22.5 | -1.9 | 15,140,400 | |
1,195.5 | 1,212.0 | 1,159.5 | 1,160.5 | -26.0 | -2.2 | 10,320,300 | |
1,196.5 | 1,207.0 | 1,180.5 | 1,186.5 | -8.0 | -0.7 | 9,249,000 | |
1,204.0 | 1,226.0 | 1,177.0 | 1,194.5 | -39.5 | -3.2 | 14,047,100 | |
1,239.0 | 1,242.5 | 1,225.0 | 1,234.0 | -11.5 | -0.9 | 1,749,800 | |
1,257.0 | 1,258.0 | 1,230.0 | 1,245.5 | -8.5 | -0.7 | 6,635,300 | |
1,267.5 | 1,285.0 | 1,246.5 | 1,254.0 | -17.5 | -1.4 | 13,687,500 | |
1,237.5 | 1,283.5 | 1,235.0 | 1,271.5 | +50.5 | +4.1 | 14,792,700 | |
1,231.0 | 1,249.0 | 1,196.5 | 1,221.0 | -8.5 | -0.7 | 13,385,800 | |
1,232.0 | 1,282.0 | 1,225.5 | 1,229.5 | +19.5 | +1.6 | 21,277,700 | |
1,213.5 | 1,223.0 | 1,165.5 | 1,210.0 | -14.0 | -1.1 | 17,317,400 |