52週高値 | 1,169.0 | 52週安値 | 896.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,169.0 | 年初来安値 | 976.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002.0 | 1,009.0 | 976.7 | 996.0 | -13.0 | -1.3 | 29,913,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062.0 | 1,109.5 | 1,033.5 | 1,103.0 | +48.5 | +4.6 | 16,013,600 | |
1,030.5 | 1,063.5 | 1,022.0 | 1,054.5 | +26.0 | +2.5 | 7,325,900 | |
1,040.0 | 1,054.0 | 1,000.5 | 1,028.5 | -9.0 | -0.9 | 11,151,700 | |
1,024.0 | 1,051.0 | 1,010.5 | 1,037.5 | +17.5 | +1.7 | 13,494,500 | |
1,063.5 | 1,086.5 | 1,013.5 | 1,020.0 | -19.0 | -1.8 | 21,219,400 | |
999.0 | 1,039.0 | 955.1 | 1,039.0 | +42.8 | +4.3 | 24,435,900 | |
1,011.0 | 1,047.5 | 992.5 | 996.2 | +6.5 | +0.7 | 16,575,100 | |
976.5 | 999.2 | 967.5 | 989.7 | +42.5 | +4.5 | 17,149,000 | |
942.0 | 997.4 | 933.1 | 947.2 | +21.2 | +2.3 | 25,281,900 | |
913.4 | 950.0 | 885.0 | 926.0 | +25.6 | +2.8 | 15,993,000 | |
948.5 | 966.1 | 897.9 | 900.4 | -43.1 | -4.6 | 15,278,200 | |
934.8 | 951.9 | 922.0 | 943.5 | +33.4 | +3.7 | 10,890,200 | |
930.0 | 957.2 | 901.6 | 910.1 | -16.3 | -1.8 | 11,317,500 | |
911.0 | 947.7 | 908.6 | 926.4 | +42.5 | +4.8 | 12,198,200 | |
930.7 | 947.9 | 874.6 | 883.9 | -38.6 | -4.2 | 19,236,000 | |
914.5 | 930.0 | 912.2 | 922.5 | -14.4 | -1.5 | 9,105,700 | |
947.6 | 972.8 | 920.8 | 936.9 | -4.7 | -0.5 | 18,051,300 | |
921.5 | 948.9 | 914.7 | 941.6 | +27.9 | +3.1 | 20,537,200 | |
898.1 | 928.8 | 885.2 | 913.7 | +28.8 | +3.3 | 14,232,000 | |
888.8 | 915.7 | 875.0 | 884.9 | +6.1 | +0.7 | 17,582,500 | |
907.5 | 915.8 | 864.3 | 878.8 | -31.7 | -3.5 | 15,333,400 | |
900.0 | 943.0 | 899.9 | 910.5 | +33.7 | +3.8 | 18,075,400 | |
761.6 | 890.3 | 757.1 | 876.8 | +124.9 | +16.6 | 31,362,000 | |
819.5 | 822.9 | 751.5 | 751.9 | -74.0 | -9.0 | 25,894,800 | |
856.0 | 857.0 | 818.8 | 825.9 | -23.8 | -2.8 | 11,243,600 | |
829.3 | 884.7 | 827.2 | 849.7 | +26.1 | +3.2 | 21,039,800 | |
844.3 | 873.6 | 823.6 | 823.6 | -27.1 | -3.2 | 15,623,500 | |
846.6 | 889.1 | 839.4 | 850.7 | -20.2 | -2.3 | 18,388,200 | |
869.9 | 897.3 | 859.0 | 870.9 | +6.4 | +0.7 | 17,399,600 | |
865.0 | 923.5 | 853.2 | 864.5 | -5.4 | -0.6 | 29,591,100 |