52週高値 | 1,169.0 | 52週安値 | 896.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,169.0 | 年初来安値 | 976.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002.0 | 1,009.0 | 976.7 | 996.0 | -13.0 | -1.3 | 29,913,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,203.0 | 1,240.5 | 1,163.0 | 1,195.0 | +8.0 | +0.7 | 15,004,700 | |
1,207.5 | 1,213.5 | 1,185.5 | 1,187.0 | +7.0 | +0.6 | 13,983,400 | |
1,180.0 | 1,201.0 | 1,159.5 | 1,180.0 | -12.5 | -1.0 | 7,960,600 | |
1,199.5 | 1,237.5 | 1,185.0 | 1,192.5 | +22.5 | +1.9 | 16,968,300 | |
1,245.0 | 1,248.0 | 1,142.0 | 1,170.0 | -77.5 | -6.2 | 16,303,400 | |
1,235.0 | 1,249.5 | 1,203.0 | 1,247.5 | +15.0 | +1.2 | 12,407,900 | |
1,195.0 | 1,238.5 | 1,169.5 | 1,232.5 | +12.0 | +1.0 | 13,012,700 | |
1,259.5 | 1,269.0 | 1,213.5 | 1,220.5 | -33.0 | -2.6 | 13,857,200 | |
1,290.0 | 1,295.0 | 1,245.5 | 1,253.5 | -19.0 | -1.5 | 13,504,500 | |
1,224.0 | 1,275.0 | 1,200.5 | 1,272.5 | +31.5 | +2.5 | 18,421,500 | |
1,229.0 | 1,262.0 | 1,201.5 | 1,241.0 | +21.0 | +1.7 | 24,922,300 | |
1,230.0 | 1,252.5 | 1,198.5 | 1,220.0 | -1.5 | -0.1 | 21,396,400 | |
1,198.0 | 1,239.0 | 1,141.5 | 1,221.5 | +23.5 | +2.0 | 22,065,100 | |
1,178.0 | 1,201.5 | 1,170.5 | 1,198.0 | +46.5 | +4.0 | 7,220,300 | |
1,219.0 | 1,223.5 | 1,145.0 | 1,151.5 | -62.5 | -5.1 | 15,527,800 | |
1,258.5 | 1,263.0 | 1,178.0 | 1,214.0 | -39.0 | -3.1 | 15,038,300 | |
1,238.0 | 1,256.5 | 1,204.5 | 1,253.0 | +20.5 | +1.7 | 15,315,000 | |
1,265.0 | 1,270.0 | 1,222.0 | 1,232.5 | -28.0 | -2.2 | 15,174,900 | |
1,330.0 | 1,333.0 | 1,245.5 | 1,260.5 | -52.0 | -4.0 | 17,501,400 | |
1,358.0 | 1,374.0 | 1,278.5 | 1,312.5 | -65.0 | -4.7 | 19,081,800 | |
1,273.0 | 1,380.0 | 1,265.0 | 1,377.5 | +112.5 | +8.9 | 25,198,200 | |
1,177.5 | 1,267.0 | 1,151.0 | 1,265.0 | +108.0 | +9.3 | 24,485,800 | |
1,158.0 | 1,193.5 | 1,135.0 | 1,157.0 | +11.0 | +1.0 | 21,944,700 | |
1,148.0 | 1,179.5 | 1,137.5 | 1,146.0 | +13.0 | +1.1 | 18,661,900 | |
1,189.5 | 1,190.0 | 1,131.0 | 1,133.0 | -51.0 | -4.3 | 16,683,400 | |
1,229.5 | 1,270.0 | 1,172.0 | 1,184.0 | -31.0 | -2.6 | 20,649,400 | |
1,163.5 | 1,233.0 | 1,161.5 | 1,215.0 | +50.5 | +4.3 | 14,659,000 | |
1,174.5 | 1,209.5 | 1,155.0 | 1,164.5 | +20.0 | +1.7 | 19,900,200 | |
1,109.0 | 1,154.5 | 1,096.0 | 1,144.5 | +16.5 | +1.5 | 12,556,200 | |
1,111.0 | 1,157.0 | 1,106.5 | 1,128.0 | +25.0 | +2.3 | 15,216,600 |