52週高値 | 1,169.0 | 52週安値 | 896.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,169.0 | 年初来安値 | 976.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002.0 | 1,009.0 | 976.7 | 996.0 | -13.0 | -1.3 | 29,913,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025.0 | 1,031.0 | 1,003.0 | 1,029.5 | +4.0 | +0.4 | 15,668,400 | |
1,004.5 | 1,025.5 | 994.6 | 1,025.5 | +17.5 | +1.7 | 20,543,500 | |
946.0 | 1,018.5 | 940.8 | 1,008.0 | +72.6 | +7.8 | 46,041,900 | |
924.0 | 944.5 | 914.2 | 935.4 | +8.3 | +0.9 | 29,113,100 | |
924.0 | 927.5 | 900.7 | 927.1 | +2.4 | +0.3 | 20,903,400 | |
932.6 | 942.7 | 921.6 | 924.7 | -11.7 | -1.2 | 16,932,100 | |
918.3 | 945.6 | 916.8 | 936.4 | +28.0 | +3.1 | 19,818,900 | |
945.6 | 953.0 | 896.0 | 908.4 | -31.5 | -3.4 | 29,032,200 | |
989.6 | 989.6 | 937.5 | 939.9 | -35.0 | -3.6 | 27,094,900 | |
999.9 | 1,009.0 | 970.1 | 974.9 | -20.8 | -2.1 | 19,708,000 | |
954.0 | 1,005.5 | 947.5 | 995.7 | +47.1 | +5.0 | 27,214,000 | |
955.1 | 977.6 | 946.8 | 948.6 | -2.1 | -0.2 | 25,012,900 | |
927.7 | 953.7 | 924.3 | 950.7 | +29.2 | +3.2 | 19,932,900 | |
910.0 | 925.5 | 907.7 | 921.5 | +11.7 | +1.3 | 19,255,300 | |
936.4 | 941.5 | 906.4 | 909.8 | -25.6 | -2.7 | 23,319,600 | |
911.0 | 935.4 | 904.0 | 935.4 | +35.4 | +3.9 | 23,910,200 | |
968.0 | 977.7 | 900.0 | 900.0 | -61.5 | -6.4 | 50,099,500 | |
956.0 | 965.7 | 950.2 | 961.5 | +10.5 | +1.1 | 26,288,300 | |
950.0 | 959.0 | 946.5 | 951.0 | -8.4 | -0.9 | 28,933,600 | |
985.0 | 988.0 | 957.6 | 959.4 | -20.4 | -2.1 | 27,021,800 | |
980.0 | 1,003.5 | 976.3 | 979.8 | +7.8 | +0.8 | 29,487,700 | |
956.6 | 983.0 | 950.3 | 972.0 | +18.2 | +1.9 | 32,400,600 | |
976.1 | 992.8 | 950.6 | 953.8 | -18.0 | -1.9 | 38,690,700 | |
963.5 | 974.5 | 954.7 | 971.8 | +9.4 | +1.0 | 31,499,700 | |
972.0 | 979.8 | 951.0 | 962.4 | +7.2 | +0.8 | 25,808,600 | |
975.0 | 979.9 | 935.6 | 955.2 | -4.8 | -0.5 | 23,504,200 | |
953.7 | 973.5 | 952.9 | 960.0 | +9.0 | +0.9 | 21,777,100 | |
968.5 | 969.0 | 945.4 | 951.0 | -12.1 | -1.3 | 22,046,400 | |
965.0 | 1,017.0 | 954.7 | 963.1 | +6.9 | +0.7 | 36,991,600 | |
967.8 | 969.0 | 950.8 | 956.2 | -1.5 | -0.2 | 6,297,200 |