38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,700 | 52週安値 | 1,267 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,388 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,625 | 1,699 | 1,624 | 1,663 | +38 | +2.3 | 143,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,450 | 1,370 | 1,432 | +35 | +2.5 | 26,800 | |
1,407 | 1,430 | 1,377 | 1,397 | -40 | -2.8 | 24,500 | |
1,391 | 1,437 | 1,361 | 1,437 | +76 | +5.6 | 24,500 | |
1,343 | 1,394 | 1,343 | 1,361 | +18 | +1.3 | 22,300 | |
1,318 | 1,363 | 1,303 | 1,343 | +35 | +2.7 | 24,400 | |
1,301 | 1,322 | 1,295 | 1,308 | -14 | -1.1 | 12,600 | |
1,319 | 1,350 | 1,284 | 1,322 | -10 | -0.8 | 10,800 | |
1,372 | 1,372 | 1,269 | 1,332 | -32 | -2.3 | 21,300 | |
1,386 | 1,397 | 1,364 | 1,364 | -21 | -1.5 | 7,300 | |
1,393 | 1,420 | 1,385 | 1,385 | -8 | -0.6 | 13,200 | |
1,415 | 1,425 | 1,377 | 1,393 | -12 | -0.9 | 32,900 | |
1,380 | 1,420 | 1,380 | 1,405 | -5 | -0.4 | 15,500 | |
1,380 | 1,420 | 1,372 | 1,410 | +41 | +3.0 | 32,500 | |
1,351 | 1,376 | 1,332 | 1,369 | +18 | +1.3 | 28,600 | |
1,382 | 1,391 | 1,350 | 1,351 | -37 | -2.7 | 17,200 | |
1,380 | 1,397 | 1,359 | 1,388 | +1 | +0.1 | 17,900 | |
1,407 | 1,410 | 1,357 | 1,387 | -20 | -1.4 | 21,500 | |
1,330 | 1,417 | 1,326 | 1,407 | +77 | +5.8 | 24,600 | |
1,277 | 1,331 | 1,260 | 1,330 | 0 | 0.0 | 16,600 | |
1,399 | 1,400 | 1,330 | 1,330 | -49 | -3.6 | 15,500 | |
1,379 | 1,396 | 1,353 | 1,379 | -10 | -0.7 | 6,700 | |
1,355 | 1,402 | 1,355 | 1,389 | +28 | +2.1 | 15,800 | |
1,404 | 1,413 | 1,351 | 1,361 | -39 | -2.8 | 13,900 | |
1,429 | 1,434 | 1,363 | 1,400 | -43 | -3.0 | 24,400 | |
1,431 | 1,465 | 1,367 | 1,443 | +13 | +0.9 | 35,300 | |
1,421 | 1,457 | 1,415 | 1,430 | +9 | +0.6 | 45,000 | |
1,449 | 1,449 | 1,372 | 1,421 | -8 | -0.6 | 30,700 | |
1,375 | 1,429 | 1,352 | 1,429 | +54 | +3.9 | 27,200 | |
1,373 | 1,405 | 1,349 | 1,375 | +16 | +1.2 | 27,900 | |
1,310 | 1,384 | 1,310 | 1,359 | +55 | +4.2 | 17,300 |