![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,234 | 52週安値 | 952 | ||
---|---|---|---|---|---|
年初来高値 | 1,170 | 年初来安値 | 998 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,121 | 1,123 | 1,097 | 1,100 | -24 | -2.1 | 1,751,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 944 | 909 | 940 | +33 | +3.6 | 1,504,200 | |
925 | 928 | 903 | 907 | -13 | -1.4 | 1,778,000 | |
935 | 950 | 915 | 920 | -21 | -2.2 | 1,800,200 | |
925 | 963 | 921 | 941 | +12 | +1.3 | 1,627,000 | |
940 | 997 | 921 | 929 | +20 | +2.2 | 3,660,200 | |
903 | 931 | 901 | 909 | +6 | +0.7 | 2,060,200 | |
872 | 909 | 869 | 903 | +23 | +2.6 | 1,807,400 | |
887 | 902 | 870 | 880 | -11 | -1.2 | 1,531,600 | |
825 | 906 | 817 | 891 | +66 | +8.0 | 2,832,400 | |
811 | 828 | 799 | 825 | +17 | +2.1 | 2,103,400 | |
804 | 834 | 790 | 808 | -2 | -0.2 | 2,293,400 | |
811 | 829 | 790 | 810 | -9 | -1.1 | 6,987,400 | |
820 | 821 | 806 | 819 | +6 | +0.7 | 1,887,800 | |
806 | 825 | 805 | 813 | +6 | +0.7 | 1,972,400 | |
799 | 814 | 771 | 807 | +6 | +0.7 | 4,062,800 | |
820 | 828 | 796 | 801 | -15 | -1.8 | 2,312,800 | |
807 | 824 | 794 | 816 | +11 | +1.4 | 2,213,400 | |
790 | 813 | 766 | 805 | +93 | +13.1 | 5,872,800 | |
714 | 719 | 697 | 712 | -5 | -0.7 | 2,276,800 | |
675 | 720 | 673 | 717 | +47 | +7.0 | 2,465,200 | |
678 | 685 | 665 | 670 | -12 | -1.8 | 1,860,600 | |
712 | 719 | 682 | 682 | -29 | -4.1 | 1,685,800 | |
720 | 730 | 703 | 711 | -6 | -0.8 | 1,474,000 | |
705 | 726 | 690 | 717 | +7 | +1.0 | 1,597,400 | |
706 | 727 | 703 | 710 | +6 | +0.9 | 2,076,200 | |
687 | 706 | 684 | 704 | +17 | +2.5 | 1,521,200 | |
665 | 687 | 650 | 687 | +23 | +3.5 | 1,546,800 | |
665 | 682 | 662 | 664 | -2 | -0.3 | 1,487,200 | |
649 | 668 | 646 | 666 | +16 | +2.5 | 1,306,200 | |
669 | 680 | 647 | 650 | -7 | -1.1 | 2,093,200 |