![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,234 | 52週安値 | 952 | ||
---|---|---|---|---|---|
年初来高値 | 1,170 | 年初来安値 | 998 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,121 | 1,123 | 1,097 | 1,100 | -24 | -2.1 | 1,751,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 840 | 728 | 764 | -67 | -8.1 | 3,934,400 | |
826 | 854 | 809 | 831 | -1 | -0.1 | 3,727,500 | |
811 | 879 | 802 | 832 | +40 | +5.1 | 6,396,300 | |
740 | 811 | 735 | 792 | +70 | +9.7 | 5,048,600 | |
675 | 769 | 671 | 722 | +67 | +10.2 | 8,834,600 | |
590 | 659 | 580 | 655 | +59 | +9.9 | 2,497,800 | |
525 | 622 | 517 | 596 | +81 | +15.7 | 5,061,500 | |
580 | 605 | 500 | 515 | -71 | -12.1 | 7,453,400 | |
570 | 606 | 553 | 586 | -4 | -0.7 | 4,056,000 | |
505 | 647 | 493 | 590 | +78 | +15.2 | 7,263,500 | |
646 | 659 | 505 | 512 | -178 | -25.8 | 5,740,400 | |
603 | 795 | 602 | 690 | +93 | +15.6 | 6,863,400 | |
594 | 626 | 542 | 597 | +23 | +4.0 | 6,484,100 | |
773 | 780 | 537 | 574 | -232 | -28.8 | 8,948,700 | |
825 | 937 | 802 | 806 | -49 | -5.7 | 5,571,600 | |
1,000 | 1,059 | 851 | 855 | -209 | -19.6 | 9,230,900 | |
1,178 | 1,178 | 1,064 | 1,064 | -117 | -9.9 | 6,315,000 | |
1,169 | 1,189 | 1,146 | 1,181 | +2 | +0.2 | 3,118,000 | |
1,120 | 1,202 | 1,117 | 1,179 | +37 | +3.2 | 4,041,600 | |
1,160 | 1,177 | 1,115 | 1,142 | -39 | -3.3 | 4,176,400 | |
1,175 | 1,188 | 1,135 | 1,181 | +8 | +0.7 | 3,906,200 | |
1,025 | 1,206 | 1,014 | 1,173 | +151 | +14.8 | 6,168,600 | |
925 | 1,023 | 922 | 1,022 | +85 | +9.1 | 3,068,400 | |
948 | 949 | 937 | 937 | -8 | -0.8 | 422,600 | |
912 | 961 | 909 | 945 | +32 | +3.5 | 1,649,800 | |
888 | 915 | 888 | 913 | +25 | +2.8 | 1,212,800 | |
912 | 915 | 878 | 888 | -24 | -2.6 | 1,600,400 | |
916 | 925 | 902 | 912 | -5 | -0.5 | 999,400 | |
944 | 946 | 916 | 917 | -27 | -2.9 | 1,283,600 | |
943 | 953 | 925 | 944 | +4 | +0.4 | 1,258,200 |