38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,234 | 52週安値 | 952 | ||
---|---|---|---|---|---|
年初来高値 | 1,170 | 年初来安値 | 998 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,121 | 1,123 | 1,097 | 1,100 | -24 | -2.1 | 1,751,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
923 | 926 | 841 | 845 | -80 | -8.6 | 3,161,700 | |
915 | 940 | 891 | 925 | +22 | +2.4 | 3,842,800 | |
1,023 | 1,023 | 900 | 903 | -133 | -12.8 | 3,795,700 | |
974 | 1,075 | 955 | 1,036 | +85 | +8.9 | 5,573,000 | |
1,029 | 1,073 | 921 | 951 | -61 | -6.0 | 6,422,700 | |
902 | 1,018 | 885 | 1,012 | +113 | +12.6 | 3,623,300 | |
853 | 915 | 845 | 899 | +26 | +3.0 | 1,908,500 | |
906 | 919 | 861 | 873 | -31 | -3.4 | 2,445,100 | |
844 | 984 | 841 | 904 | +66 | +7.9 | 5,404,900 | |
804 | 841 | 775 | 838 | +34 | +4.2 | 2,554,000 | |
807 | 811 | 778 | 804 | -9 | -1.1 | 2,110,600 | |
789 | 822 | 785 | 813 | +30 | +3.8 | 2,122,400 | |
817 | 817 | 746 | 783 | -33 | -4.0 | 2,201,100 | |
775 | 823 | 773 | 816 | +38 | +4.9 | 1,100,100 | |
754 | 797 | 747 | 778 | +26 | +3.5 | 2,086,100 | |
759 | 785 | 710 | 752 | -8 | -1.1 | 3,867,000 | |
858 | 867 | 724 | 760 | -96 | -11.2 | 5,253,600 | |
872 | 885 | 841 | 856 | -2 | -0.2 | 1,665,000 | |
879 | 891 | 840 | 858 | -10 | -1.2 | 1,913,900 | |
900 | 930 | 833 | 868 | -32 | -3.6 | 3,076,100 | |
844 | 900 | 826 | 900 | +68 | +8.2 | 2,949,700 | |
815 | 858 | 802 | 832 | +13 | +1.6 | 3,181,000 | |
834 | 835 | 769 | 819 | -17 | -2.0 | 4,306,900 | |
840 | 884 | 824 | 836 | +6 | +0.7 | 6,073,700 | |
880 | 880 | 820 | 830 | -50 | -5.7 | 3,334,700 | |
908 | 916 | 850 | 880 | -30 | -3.3 | 3,081,400 | |
787 | 918 | 769 | 910 | +108 | +13.5 | 5,468,600 | |
720 | 828 | 706 | 802 | +87 | +12.2 | 6,762,400 | |
646 | 750 | 634 | 715 | +59 | +9.0 | 6,784,700 | |
591 | 660 | 586 | 656 | +63 | +10.6 | 4,154,500 |