![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 2,904 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 2,904 | 年初来安値 | 2,063 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,591 | 2,645 | 2,565 | 2,601 | +1 | 0.0 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,420 | 3,420 | 3,420 | 3,420 | -5 | -0.1 | 200 | |
3,375 | 3,425 | 3,375 | 3,425 | +115 | +3.5 | 600 | |
3,310 | 3,310 | 3,310 | 3,310 | -130 | -3.8 | 200 | |
3,240 | 3,440 | 3,240 | 3,440 | +150 | +4.6 | 1,200 | |
3,290 | 3,290 | 3,290 | 3,290 | -300 | -8.4 | 2,200 | |
3,160 | 3,590 | 3,160 | 3,590 | - | - | 1,400 | |
- | - | - | 3,110 | - | - | 0 | |
- | - | - | 3,110 | - | - | 0 | |
3,160 | 3,160 | 3,110 | 3,110 | -150 | -4.6 | 400 | |
3,260 | 3,260 | 3,260 | 3,260 | 0 | 0.0 | 200 | |
3,260 | 3,260 | 3,260 | 3,260 | - | - | 400 | |
- | - | - | 3,260 | - | - | 0 | |
3,260 | 3,260 | 3,260 | 3,260 | -25 | -0.8 | 400 | |
3,435 | 3,435 | 3,285 | 3,285 | -150 | -4.4 | 400 | |
3,435 | 3,435 | 3,435 | 3,435 | - | - | 1,000 | |
- | - | - | 3,425 | - | - | 0 | |
- | - | - | 3,425 | - | - | 0 | |
3,505 | 3,505 | 3,425 | 3,425 | -365 | -9.6 | 1,000 | |
3,715 | 3,790 | 3,715 | 3,790 | +255 | +7.2 | 400 | |
3,465 | 3,535 | 3,465 | 3,535 | - | - | 800 | |
- | - | - | 3,465 | - | - | 0 | |
3,465 | 3,465 | 3,465 | 3,465 | -435 | -11.2 | 200 | |
3,900 | 3,900 | 3,900 | 3,900 | 0 | 0.0 | 200 | |
3,475 | 3,900 | 3,475 | 3,900 | - | - | 600 | |
- | - | - | 3,475 | - | - | 0 | |
3,475 | 3,475 | 3,475 | 3,475 | +15 | +0.4 | 1,200 | |
3,360 | 3,460 | 3,350 | 3,460 | +25 | +0.7 | 600 | |
3,435 | 3,435 | 3,435 | 3,435 | 0 | 0.0 | 600 | |
4,000 | 4,000 | 3,435 | 3,435 | -965 | -21.9 | 3,400 | |
4,400 | 4,400 | 4,400 | 4,400 | - | - | 400 |