![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 2,904 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 2,904 | 年初来安値 | 2,063 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,591 | 2,645 | 2,565 | 2,601 | +1 | 0.0 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,195 | - | - | 0 | |
4,195 | 4,195 | 4,195 | 4,195 | +50 | +1.2 | 200 | |
4,150 | 4,150 | 4,145 | 4,145 | - | - | 1,000 | |
- | - | - | 4,150 | - | - | 0 | |
4,335 | 4,335 | 4,115 | 4,150 | - | - | 600 | |
- | - | - | 4,530 | - | - | 0 | |
4,480 | 4,530 | 4,480 | 4,530 | - | - | 400 | |
- | - | - | 4,670 | - | - | 0 | |
- | - | - | 4,670 | - | - | 0 | |
4,670 | 4,670 | 4,670 | 4,670 | +50 | +1.1 | 200 | |
4,475 | 4,620 | 4,475 | 4,620 | - | - | 600 | |
- | - | - | 4,420 | - | - | 0 | |
- | - | - | 4,420 | - | - | 0 | |
4,420 | 4,420 | 4,420 | 4,420 | - | - | 400 | |
- | - | - | 4,890 | - | - | 0 | |
4,890 | 4,890 | 4,890 | 4,890 | - | - | 400 | |
- | - | - | 4,890 | - | - | 0 | |
4,890 | 4,890 | 4,890 | 4,890 | 0 | 0.0 | 1,400 | |
4,885 | 4,890 | 4,880 | 4,890 | +10 | +0.2 | 1,200 | |
4,000 | 4,880 | 4,000 | 4,880 | +805 | +19.8 | 2,800 | |
4,050 | 4,075 | 4,000 | 4,075 | - | - | 1,600 | |
- | - | - | 4,000 | - | - | 0 | |
3,950 | 4,005 | 3,950 | 4,000 | +50 | +1.3 | 800 | |
4,650 | 4,650 | 3,950 | 3,950 | -700 | -15.1 | 1,800 | |
4,710 | 4,710 | 4,650 | 4,650 | -105 | -2.2 | 800 | |
4,755 | 4,755 | 4,755 | 4,755 | -190 | -3.8 | 200 | |
4,850 | 4,945 | 4,750 | 4,945 | +95 | +2.0 | 1,000 | |
4,850 | 4,980 | 4,850 | 4,850 | +5 | +0.1 | 2,400 | |
4,845 | 4,845 | 4,845 | 4,845 | - | - | 400 |