![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 606 | 52週安値 | 332 | ||
---|---|---|---|---|---|
年初来高値 | 579 | 年初来安値 | 380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402 | 408 | 391 | 400 | -2 | -0.5 | 108,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 412 | 395 | 395 | -3 | -0.8 | 11,500 | |
410 | 410 | 388 | 398 | -4 | -1.0 | 15,400 | |
397 | 410 | 386 | 402 | +3 | +0.8 | 27,400 | |
388 | 399 | 383 | 399 | +11 | +2.8 | 12,400 | |
428 | 460 | 383 | 388 | -40 | -9.3 | 89,600 | |
458 | 465 | 428 | 428 | -48 | -10.1 | 35,100 | |
493 | 502 | 467 | 476 | -17 | -3.4 | 20,600 | |
481 | 501 | 481 | 493 | +8 | +1.6 | 30,400 | |
479 | 490 | 471 | 485 | +9 | +1.9 | 30,200 | |
469 | 494 | 456 | 476 | +11 | +2.4 | 61,400 | |
476 | 476 | 447 | 465 | -11 | -2.3 | 83,200 | |
492 | 493 | 470 | 476 | -13 | -2.7 | 44,700 | |
488 | 515 | 480 | 489 | +1 | +0.2 | 64,400 | |
495 | 602 | 466 | 488 | -14 | -2.8 | 1,528,100 | |
512 | 523 | 500 | 502 | -10 | -2.0 | 68,800 | |
516 | 526 | 505 | 512 | -3 | -0.6 | 63,100 | |
520 | 526 | 500 | 515 | -1 | -0.2 | 69,300 | |
523 | 537 | 515 | 516 | -27 | -5.0 | 141,000 | |
553 | 600 | 526 | 543 | -16 | -2.9 | 366,700 | |
556 | 569 | 531 | 559 | 0 | 0.0 | 241,300 | |
519 | 608 | 517 | 559 | +40 | +7.7 | 1,291,300 | |
534 | 643 | 515 | 519 | -14 | -2.6 | 3,015,800 | |
505 | 560 | 501 | 533 | +31 | +6.2 | 486,300 | |
495 | 505 | 484 | 502 | +2 | +0.4 | 91,900 | |
500 | 557 | 491 | 500 | +4 | +0.8 | 760,800 | |
491 | 520 | 491 | 496 | +13 | +2.7 | 138,600 | |
515 | 600 | 483 | 483 | -32 | -6.2 | 754,600 | |
645 | 665 | 506 | 515 | -100 | -16.3 | 1,337,400 | |
808 | 831 | 505 | 615 | -253 | -29.1 | 1,752,800 | |
442 | 868 | 435 | 868 | +430 | +98.2 | 1,154,800 |