![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 606 | 52週安値 | 332 | ||
---|---|---|---|---|---|
年初来高値 | 579 | 年初来安値 | 380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402 | 408 | 391 | 400 | -2 | -0.5 | 108,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
412 | 485 | 401 | 408 | 0 | 0.0 | 1,082,600 | |
396 | 422 | 383 | 408 | +11 | +2.8 | 43,700 | |
386 | 432 | 367 | 397 | +19 | +5.0 | 211,400 | |
367 | 380 | 363 | 378 | +5 | +1.3 | 14,600 | |
372 | 378 | 361 | 373 | -14 | -3.6 | 58,100 | |
399 | 399 | 382 | 387 | -13 | -3.2 | 34,200 | |
401 | 410 | 386 | 400 | -1 | -0.2 | 37,300 | |
401 | 446 | 387 | 401 | +1 | +0.2 | 175,200 | |
407 | 417 | 380 | 400 | -15 | -3.6 | 120,900 | |
416 | 425 | 401 | 415 | -9 | -2.1 | 123,000 | |
467 | 511 | 419 | 424 | -57 | -11.9 | 2,315,100 | |
364 | 606 | 350 | 481 | +118 | +32.5 | 2,845,200 | |
352 | 370 | 351 | 363 | +6 | +1.7 | 37,500 | |
340 | 369 | 335 | 357 | +20 | +5.9 | 81,300 | |
354 | 361 | 332 | 337 | -13 | -3.7 | 57,200 | |
363 | 390 | 346 | 350 | -11 | -3.0 | 92,200 | |
360 | 364 | 355 | 361 | +7 | +2.0 | 14,700 | |
360 | 362 | 354 | 354 | +2 | +0.6 | 7,600 | |
347 | 365 | 345 | 352 | +9 | +2.6 | 16,700 | |
346 | 349 | 338 | 343 | -6 | -1.7 | 15,700 | |
360 | 366 | 346 | 349 | -11 | -3.1 | 26,800 | |
357 | 369 | 356 | 360 | +3 | +0.8 | 26,200 | |
363 | 365 | 350 | 357 | -6 | -1.7 | 51,000 | |
359 | 406 | 359 | 363 | +4 | +1.1 | 118,200 | |
371 | 373 | 358 | 359 | -14 | -3.8 | 36,400 | |
378 | 415 | 361 | 373 | +8 | +2.2 | 316,300 | |
358 | 503 | 348 | 365 | +7 | +2.0 | 1,344,700 | |
364 | 367 | 351 | 358 | -6 | -1.6 | 9,400 | |
360 | 369 | 353 | 364 | +4 | +1.1 | 11,300 | |
367 | 368 | 360 | 360 | -7 | -1.9 | 6,300 |