38,923.03 | +435.13 | 156.67 | -0.47 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.29% | 1.51% | -0.27% |
52週高値 | 1,419 | 52週安値 | 747 | ||
---|---|---|---|---|---|
年初来高値 | 1,419 | 年初来安値 | 1,013 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,030 | 1,017 | 1,022 | -5 | -0.5 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
645 | 648 | 633 | 646 | 0 | 0.0 | 50,700 | |
656 | 662 | 637 | 646 | -10 | -1.5 | 112,800 | |
710 | 711 | 654 | 656 | -54 | -7.6 | 209,900 | |
781 | 802 | 707 | 710 | -78 | -9.9 | 377,100 | |
800 | 801 | 777 | 788 | -34 | -4.1 | 233,900 | |
830 | 836 | 815 | 822 | -8 | -1.0 | 122,700 | |
833 | 837 | 822 | 830 | -1 | -0.1 | 154,500 | |
795 | 839 | 793 | 831 | +36 | +4.5 | 138,600 | |
802 | 803 | 781 | 795 | -10 | -1.2 | 75,300 | |
760 | 805 | 759 | 805 | 0 | 0.0 | 144,100 | |
791 | 817 | 790 | 805 | +15 | +1.9 | 86,000 | |
795 | 805 | 774 | 790 | -13 | -1.6 | 116,400 | |
789 | 813 | 783 | 803 | +14 | +1.8 | 96,400 | |
816 | 817 | 789 | 789 | -21 | -2.6 | 94,200 | |
805 | 820 | 800 | 810 | +5 | +0.6 | 75,700 | |
810 | 811 | 802 | 805 | +5 | +0.6 | 55,500 | |
810 | 812 | 800 | 800 | -9 | -1.1 | 69,400 | |
799 | 815 | 799 | 809 | +11 | +1.4 | 101,000 | |
793 | 807 | 793 | 798 | +3 | +0.4 | 70,400 | |
806 | 806 | 790 | 795 | -5 | -0.6 | 143,000 | |
802 | 806 | 790 | 800 | +1 | +0.1 | 198,400 | |
800 | 802 | 789 | 799 | -8 | -1.0 | 199,100 | |
810 | 832 | 804 | 807 | +2 | +0.2 | 351,700 | |
803 | 829 | 795 | 805 | -291 | -26.6 | 1,854,600 | |
1,025 | 1,099 | 1,024 | 1,096 | +77 | +7.6 | 253,400 | |
990 | 1,021 | 990 | 1,019 | +37 | +3.8 | 61,200 | |
989 | 1,002 | 956 | 982 | -7 | -0.7 | 81,800 | |
953 | 999 | 949 | 989 | +42 | +4.4 | 78,800 | |
967 | 971 | 935 | 947 | -20 | -2.1 | 64,300 | |
991 | 1,006 | 967 | 967 | -19 | -1.9 | 160,500 |