38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,695 | 52週安値 | 643 | ||
---|---|---|---|---|---|
年初来高値 | 1,695 | 年初来安値 | 1,058 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,133 | 1,155 | 1,071 | 1,148 | +17 | +1.5 | 1,006,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 490 | 484 | 489 | +4 | +0.8 | 66,900 | |
479 | 491 | 478 | 485 | +6 | +1.3 | 128,700 | |
479 | 484 | 468 | 479 | -2 | -0.4 | 152,800 | |
483 | 487 | 470 | 481 | -3 | -0.6 | 124,500 | |
484 | 489 | 477 | 484 | 0 | 0.0 | 94,100 | |
485 | 497 | 482 | 484 | +3 | +0.6 | 133,500 | |
479 | 483 | 470 | 481 | +2 | +0.4 | 246,400 | |
495 | 495 | 474 | 479 | -16 | -3.2 | 234,300 | |
503 | 505 | 490 | 495 | -4 | -0.8 | 205,600 | |
493 | 512 | 490 | 499 | +7 | +1.4 | 179,600 | |
490 | 506 | 471 | 492 | -1 | -0.2 | 226,100 | |
503 | 510 | 493 | 493 | -11 | -2.2 | 113,100 | |
500 | 519 | 494 | 504 | +8 | +1.6 | 280,200 | |
492 | 496 | 479 | 496 | +6 | +1.2 | 96,200 | |
496 | 498 | 489 | 490 | 0 | 0.0 | 52,900 | |
497 | 497 | 488 | 490 | -4 | -0.8 | 62,300 | |
496 | 500 | 485 | 494 | -3 | -0.6 | 127,100 | |
482 | 501 | 478 | 497 | +15 | +3.1 | 147,800 | |
485 | 489 | 482 | 482 | -1 | -0.2 | 96,300 | |
485 | 497 | 481 | 483 | -1 | -0.2 | 100,100 | |
480 | 487 | 479 | 484 | -9 | -1.8 | 68,800 | |
493 | 501 | 485 | 493 | -4 | -0.8 | 122,700 | |
486 | 497 | 479 | 497 | +16 | +3.3 | 143,200 | |
475 | 484 | 470 | 481 | +7 | +1.5 | 120,500 | |
470 | 479 | 466 | 474 | +4 | +0.9 | 132,400 | |
483 | 485 | 470 | 470 | -14 | -2.9 | 132,500 | |
491 | 495 | 484 | 484 | -10 | -2.0 | 83,800 | |
489 | 495 | 478 | 494 | +4 | +0.8 | 94,100 | |
501 | 503 | 489 | 490 | -5 | -1.0 | 71,300 | |
497 | 499 | 485 | 495 | -6 | -1.2 | 92,500 |