3299 ムゲンエステート 東証1 10:24
1,359円
前日比
0 (0.00%)
比較される銘柄: ハウスドゥプロスペクトフェイスNW
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
7.1 1.72 2.21 13.61
決算発表予定日  2018/05/08
年初来高値: 1,412 (18/03/14)
年初来安値: 999 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/25 1,345 1,361 1,344 1,359 0 0.0 22,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/24 1,357 1,367 1,350 1,359 +4 +0.3 56,900
18/04/23 1,340 1,361 1,329 1,355 +28 +2.1 88,600
18/04/20 1,324 1,336 1,316 1,327 +3 +0.2 58,700
18/04/19 1,350 1,355 1,320 1,324 -35 -2.6 74,900
18/04/18 1,320 1,372 1,320 1,359 +43 +3.3 103,100
18/04/17 1,365 1,365 1,306 1,316 -57 -4.2 110,000
18/04/16 1,362 1,386 1,340 1,373 +25 +1.9 158,300
18/04/13 1,353 1,353 1,331 1,348 -6 -0.4 108,900
18/04/12 1,359 1,362 1,346 1,354 -9 -0.7 63,500
18/04/11 1,370 1,370 1,345 1,363 -5 -0.4 63,200
18/04/10 1,358 1,373 1,346 1,368 +10 +0.7 90,600
18/04/09 1,343 1,361 1,336 1,358 +6 +0.4 65,300
18/04/06 1,369 1,388 1,347 1,352 -20 -1.5 75,300
18/04/05 1,373 1,382 1,350 1,372 +4 +0.3 85,000
18/04/04 1,362 1,377 1,344 1,368 +10 +0.7 96,000
18/04/03 1,334 1,361 1,321 1,358 +1 +0.1 120,500
18/04/02 1,350 1,363 1,346 1,357 +15 +1.1 102,100
18/03/30 1,340 1,346 1,328 1,342 +12 +0.9 73,900
18/03/29 1,326 1,342 1,308 1,330 +17 +1.3 80,700
18/03/28 1,304 1,328 1,296 1,313 +1 +0.1 85,200
18/03/27 1,324 1,329 1,305 1,312 +18 +1.4 129,400
18/03/26 1,280 1,294 1,254 1,294 -16 -1.2 123,500
18/03/23 1,308 1,325 1,304 1,310 -50 -3.7 140,800
18/03/22 1,371 1,373 1,325 1,360 -11 -0.8 120,000
18/03/20 1,350 1,377 1,331 1,371 -18 -1.3 107,300
18/03/19 1,397 1,408 1,379 1,389 -11 -0.8 142,100
18/03/16 1,402 1,412 1,391 1,400 +2 +0.1 205,800
18/03/15 1,400 1,404 1,383 1,398 -1 -0.1 196,300
18/03/14 1,343 1,412 1,334 1,399 +49 +3.6 311,000

日経平均