3299 ムゲンエステート 東証1 15:00
1,055円
前日比
+14 (+1.34%)
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
5.5 1.32 2.84 8.37
決算発表予定日  2018/08/06
年初来高値: 1,412 (18/03/14)
年初来安値: 999 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/17 1,040 1,061 1,038 1,055 +14 +1.3 76,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/13 1,045 1,056 1,036 1,041 -3 -0.3 65,300
18/07/12 1,030 1,048 1,029 1,044 +14 +1.4 86,700
18/07/11 1,024 1,035 1,018 1,030 +7 +0.7 117,200
18/07/10 1,040 1,046 1,023 1,023 -17 -1.6 120,200
18/07/09 1,016 1,046 1,011 1,040 +18 +1.8 133,500
18/07/06 1,005 1,026 1,003 1,022 +17 +1.7 109,700
18/07/05 1,039 1,040 1,001 1,005 -36 -3.5 105,600
18/07/04 1,040 1,052 1,038 1,041 -10 -1.0 65,100
18/07/03 1,052 1,059 1,036 1,051 +1 +0.1 114,500
18/07/02 1,052 1,078 1,043 1,050 -8 -0.8 159,700
18/06/29 1,071 1,072 1,049 1,058 -12 -1.1 58,100
18/06/28 1,073 1,073 1,052 1,070 0 0.0 90,800
18/06/27 1,069 1,080 1,062 1,070 -11 -1.0 180,600
18/06/26 1,058 1,087 1,050 1,081 -7 -0.6 399,500
18/06/25 1,120 1,124 1,087 1,088 -22 -2.0 141,800
18/06/22 1,112 1,124 1,106 1,110 -11 -1.0 99,300
18/06/21 1,120 1,129 1,113 1,121 +1 +0.1 79,100
18/06/20 1,110 1,123 1,096 1,120 +4 +0.4 103,900
18/06/19 1,140 1,145 1,109 1,116 -24 -2.1 157,500
18/06/18 1,175 1,175 1,138 1,140 -34 -2.9 149,700
18/06/15 1,188 1,190 1,168 1,174 -8 -0.7 124,400
18/06/14 1,195 1,196 1,181 1,182 -11 -0.9 135,500
18/06/13 1,182 1,196 1,176 1,193 +13 +1.1 207,500
18/06/12 1,176 1,183 1,170 1,180 +6 +0.5 93,700
18/06/11 1,168 1,185 1,163 1,174 +13 +1.1 131,300
18/06/08 1,164 1,169 1,160 1,161 -5 -0.4 60,200
18/06/07 1,161 1,168 1,155 1,166 +11 +1.0 89,800
18/06/06 1,146 1,159 1,135 1,155 +6 +0.5 102,800
18/06/05 1,161 1,162 1,140 1,149 -6 -0.5 73,900

日経平均