40,003.60 | +263.16 | 150.28 | +1.16 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.66% | 0.77% | 0.20% | 0.99% |
52週高値 | 1,475 | 52週安値 | 535 | ||
---|---|---|---|---|---|
昨年来高値 | 1,475 | 昨年来安値 | 467 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,552 | 1,456 | 1,552 | +97 | +6.7 | 259,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,405 | 1,475 | 1,401 | 1,455 | +53 | +3.8 | 222,300 | |
1,401 | 1,405 | 1,376 | 1,402 | -1 | -0.1 | 123,300 | |
1,381 | 1,410 | 1,367 | 1,403 | +29 | +2.1 | 152,100 | |
1,371 | 1,385 | 1,352 | 1,374 | +14 | +1.0 | 102,700 | |
1,320 | 1,360 | 1,308 | 1,360 | +39 | +3.0 | 119,300 | |
1,340 | 1,362 | 1,298 | 1,321 | -21 | -1.6 | 225,300 | |
1,366 | 1,382 | 1,340 | 1,342 | -24 | -1.8 | 160,800 | |
1,438 | 1,449 | 1,365 | 1,366 | -72 | -5.0 | 202,500 | |
1,400 | 1,451 | 1,400 | 1,438 | +27 | +1.9 | 166,000 | |
1,386 | 1,413 | 1,382 | 1,411 | +22 | +1.6 | 162,100 | |
1,391 | 1,404 | 1,380 | 1,389 | -5 | -0.4 | 94,700 | |
1,401 | 1,412 | 1,377 | 1,394 | -5 | -0.4 | 115,800 | |
1,399 | 1,407 | 1,376 | 1,399 | +7 | +0.5 | 118,200 | |
1,413 | 1,418 | 1,390 | 1,392 | -28 | -2.0 | 180,800 | |
1,403 | 1,441 | 1,401 | 1,420 | +17 | +1.2 | 151,900 | |
1,399 | 1,423 | 1,394 | 1,403 | +17 | +1.2 | 163,500 | |
1,394 | 1,408 | 1,369 | 1,386 | +22 | +1.6 | 157,500 | |
1,381 | 1,395 | 1,358 | 1,364 | -31 | -2.2 | 129,500 | |
1,436 | 1,451 | 1,393 | 1,395 | -28 | -2.0 | 178,800 | |
1,385 | 1,423 | 1,369 | 1,423 | +27 | +1.9 | 262,300 | |
1,401 | 1,444 | 1,375 | 1,396 | -35 | -2.4 | 607,200 | |
1,300 | 1,431 | 1,290 | 1,431 | +300 | +26.5 | 1,624,100 | |
1,141 | 1,151 | 1,120 | 1,131 | -29 | -2.5 | 231,300 | |
1,140 | 1,160 | 1,132 | 1,160 | +31 | +2.7 | 114,800 | |
1,137 | 1,159 | 1,129 | 1,129 | -4 | -0.4 | 84,000 | |
1,154 | 1,159 | 1,130 | 1,133 | -18 | -1.6 | 87,800 | |
1,144 | 1,165 | 1,132 | 1,151 | +4 | +0.3 | 122,400 | |
1,180 | 1,183 | 1,140 | 1,147 | -46 | -3.9 | 141,400 | |
1,174 | 1,207 | 1,147 | 1,193 | +25 | +2.1 | 205,700 |