![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,864.32 | -65.79 | 108.28 | +1.13 | 31,496.30 | +572.16 | 3,501.98 | -1.50 |
-0.23% | 1.05% | 1.85% | -0.04% |
昨年来高値 | 787 | 昨年来安値 | 367 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
481 | 485 | 475 | 485 | 0 | 0.0 | 50,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 488 | 477 | 485 | +5 | +1.0 | 40,900 | |
481 | 484 | 477 | 480 | -2 | -0.4 | 26,700 | |
488 | 492 | 477 | 482 | -5 | -1.0 | 51,500 | |
480 | 491 | 478 | 487 | +8 | +1.7 | 52,100 | |
483 | 485 | 478 | 479 | -8 | -1.6 | 43,200 | |
486 | 492 | 478 | 487 | +4 | +0.8 | 43,800 | |
488 | 493 | 475 | 483 | -5 | -1.0 | 81,200 | |
482 | 492 | 482 | 488 | +11 | +2.3 | 41,900 | |
487 | 487 | 475 | 477 | -11 | -2.3 | 35,400 | |
491 | 492 | 482 | 488 | -6 | -1.2 | 46,700 | |
475 | 497 | 474 | 494 | +20 | +4.2 | 94,000 | |
483 | 488 | 473 | 474 | -22 | -4.4 | 162,300 | |
490 | 496 | 489 | 496 | +8 | +1.6 | 59,100 | |
491 | 493 | 488 | 488 | -2 | -0.4 | 28,500 | |
488 | 490 | 484 | 490 | +2 | +0.4 | 31,300 | |
490 | 490 | 483 | 488 | -2 | -0.4 | 37,200 | |
493 | 497 | 488 | 490 | -3 | -0.6 | 49,200 | |
476 | 493 | 476 | 493 | +17 | +3.6 | 113,200 | |
472 | 477 | 471 | 476 | +5 | +1.1 | 49,500 | |
468 | 471 | 465 | 471 | +4 | +0.9 | 60,600 | |
462 | 467 | 458 | 467 | +9 | +2.0 | 61,200 | |
465 | 466 | 455 | 458 | +7 | +1.6 | 116,400 | |
459 | 459 | 450 | 451 | -7 | -1.5 | 47,900 | |
451 | 458 | 450 | 458 | +5 | +1.1 | 93,300 | |
453 | 454 | 451 | 453 | +1 | +0.2 | 23,400 | |
454 | 454 | 450 | 452 | -1 | -0.2 | 36,400 | |
455 | 457 | 452 | 453 | -1 | -0.2 | 37,500 | |
458 | 461 | 452 | 454 | -8 | -1.7 | 40,400 | |
458 | 463 | 455 | 462 | +7 | +1.5 | 43,100 |