37,934.76 | +306.28 | 156.73 | +1.11 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.71% | -0.98% | 1.17% |
52週高値 | 1,695 | 52週安値 | 615 | ||
---|---|---|---|---|---|
年初来高値 | 1,695 | 年初来安値 | 1,058 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,379 | 1,387 | 1,356 | 1,378 | -6 | -0.4 | 232,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,180 | 1,153 | 1,169 | -4 | -0.3 | 199,800 | |
1,105 | 1,183 | 1,105 | 1,173 | +70 | +6.3 | 326,700 | |
1,110 | 1,117 | 1,097 | 1,103 | -4 | -0.4 | 98,900 | |
1,102 | 1,116 | 1,096 | 1,107 | +1 | +0.1 | 149,500 | |
1,112 | 1,126 | 1,106 | 1,106 | -22 | -2.0 | 176,500 | |
1,151 | 1,151 | 1,118 | 1,128 | -23 | -2.0 | 200,800 | |
1,116 | 1,153 | 1,114 | 1,151 | +40 | +3.6 | 252,000 | |
1,102 | 1,114 | 1,088 | 1,111 | +13 | +1.2 | 113,300 | |
1,100 | 1,104 | 1,092 | 1,098 | -3 | -0.3 | 80,100 | |
1,115 | 1,149 | 1,101 | 1,101 | -15 | -1.3 | 249,700 | |
1,130 | 1,130 | 1,113 | 1,116 | -20 | -1.8 | 165,500 | |
1,071 | 1,137 | 1,071 | 1,136 | +66 | +6.2 | 227,700 | |
1,100 | 1,100 | 1,058 | 1,070 | -37 | -3.3 | 292,400 | |
1,133 | 1,152 | 1,107 | 1,107 | -18 | -1.6 | 247,800 | |
1,129 | 1,143 | 1,119 | 1,125 | -4 | -0.4 | 135,000 | |
1,129 | 1,138 | 1,119 | 1,129 | +12 | +1.1 | 162,600 | |
1,107 | 1,134 | 1,106 | 1,117 | +21 | +1.9 | 202,800 | |
1,070 | 1,102 | 1,062 | 1,096 | +14 | +1.3 | 223,100 | |
1,091 | 1,108 | 1,047 | 1,082 | -31 | -2.8 | 471,100 | |
1,100 | 1,126 | 1,081 | 1,113 | -48 | -4.1 | 498,700 | |
1,140 | 1,168 | 1,125 | 1,161 | +21 | +1.8 | 480,300 | |
1,188 | 1,191 | 1,133 | 1,140 | -36 | -3.1 | 384,800 | |
1,195 | 1,198 | 1,171 | 1,176 | -8 | -0.7 | 232,100 | |
1,195 | 1,217 | 1,183 | 1,184 | -10 | -0.8 | 194,800 | |
1,184 | 1,199 | 1,176 | 1,194 | -3 | -0.3 | 167,000 | |
1,190 | 1,215 | 1,183 | 1,197 | +14 | +1.2 | 213,500 | |
1,162 | 1,189 | 1,158 | 1,183 | +24 | +2.1 | 177,300 | |
1,158 | 1,166 | 1,138 | 1,159 | -18 | -1.5 | 183,100 | |
1,155 | 1,184 | 1,155 | 1,177 | +14 | +1.2 | 173,800 | |
1,181 | 1,187 | 1,150 | 1,163 | -15 | -1.3 | 172,100 |