38,460.08 | +907.92 | 154.90 | +0.09 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.42% | 0.05% | 0.69% | -0.74% |
52週高値 | 1,695 | 52週安値 | 603 | ||
---|---|---|---|---|---|
年初来高値 | 1,695 | 年初来安値 | 1,058 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,413 | 1,419 | 1,402 | 1,413 | +8 | +0.6 | 78,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,043 | 1,020 | 1,032 | +14 | +1.4 | 90,400 | |
1,032 | 1,037 | 1,005 | 1,018 | -14 | -1.4 | 104,000 | |
1,061 | 1,066 | 1,023 | 1,032 | -30 | -2.8 | 187,400 | |
997 | 1,062 | 997 | 1,062 | +64 | +6.4 | 265,800 | |
1,005 | 1,009 | 997 | 998 | -13 | -1.3 | 129,200 | |
1,001 | 1,019 | 994 | 1,011 | +6 | +0.6 | 129,600 | |
1,018 | 1,026 | 1,004 | 1,005 | -13 | -1.3 | 90,100 | |
1,011 | 1,022 | 1,003 | 1,018 | +3 | +0.3 | 86,600 | |
1,001 | 1,028 | 1,001 | 1,015 | +22 | +2.2 | 142,400 | |
1,009 | 1,015 | 991 | 993 | -7 | -0.7 | 128,400 | |
986 | 1,000 | 979 | 1,000 | +12 | +1.2 | 149,200 | |
986 | 1,011 | 976 | 988 | +32 | +3.3 | 261,200 | |
946 | 962 | 940 | 956 | +7 | +0.7 | 137,700 | |
949 | 955 | 941 | 949 | -5 | -0.5 | 66,200 | |
925 | 954 | 921 | 954 | +29 | +3.1 | 112,200 | |
913 | 925 | 907 | 925 | +12 | +1.3 | 76,900 | |
920 | 935 | 912 | 913 | -4 | -0.4 | 89,400 | |
908 | 923 | 906 | 917 | +1 | +0.1 | 113,100 | |
920 | 920 | 893 | 916 | -12 | -1.3 | 193,300 | |
938 | 947 | 922 | 928 | -10 | -1.1 | 124,200 | |
946 | 957 | 936 | 938 | -11 | -1.2 | 147,600 | |
940 | 953 | 934 | 949 | +5 | +0.5 | 166,300 | |
955 | 972 | 933 | 944 | -16 | -1.7 | 231,300 | |
954 | 975 | 947 | 960 | -4 | -0.4 | 189,400 | |
974 | 1,009 | 957 | 964 | -5 | -0.5 | 574,800 | |
918 | 980 | 918 | 969 | +96 | +11.0 | 833,600 | |
865 | 878 | 862 | 873 | +7 | +0.8 | 150,600 | |
852 | 870 | 847 | 866 | +11 | +1.3 | 149,800 | |
883 | 883 | 850 | 855 | -26 | -3.0 | 351,600 | |
895 | 900 | 875 | 881 | -14 | -1.6 | 221,900 |