37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,695 | 52週安値 | 593 | ||
---|---|---|---|---|---|
年初来高値 | 1,695 | 年初来安値 | 1,058 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,412 | 1,425 | 1,329 | 1,373 | -60 | -4.2 | 651,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,505 | 1,518 | 1,418 | 1,433 | -72 | -4.8 | 629,800 | |
1,692 | 1,695 | 1,482 | 1,505 | -135 | -8.2 | 588,900 | |
1,619 | 1,640 | 1,545 | 1,640 | +25 | +1.5 | 518,200 | |
1,405 | 1,629 | 1,401 | 1,615 | +213 | +15.2 | 866,000 | |
1,340 | 1,410 | 1,298 | 1,402 | +60 | +4.5 | 722,700 | |
1,391 | 1,451 | 1,340 | 1,342 | -52 | -3.7 | 786,100 | |
1,399 | 1,441 | 1,376 | 1,394 | +8 | +0.6 | 730,200 | |
1,385 | 1,451 | 1,358 | 1,386 | -10 | -0.7 | 728,100 | |
1,140 | 1,444 | 1,120 | 1,396 | +267 | +23.6 | 2,577,400 | |
1,174 | 1,207 | 1,129 | 1,129 | -39 | -3.3 | 641,300 | |
1,105 | 1,185 | 1,105 | 1,168 | +65 | +5.9 | 831,900 | |
1,116 | 1,153 | 1,096 | 1,103 | -8 | -0.7 | 877,700 | |
1,071 | 1,149 | 1,071 | 1,111 | +41 | +3.8 | 836,300 | |
1,129 | 1,152 | 1,058 | 1,070 | -47 | -4.2 | 837,800 | |
1,070 | 1,134 | 1,062 | 1,117 | +35 | +3.2 | 425,900 | |
1,195 | 1,198 | 1,047 | 1,082 | -102 | -8.6 | 2,067,000 | |
1,158 | 1,217 | 1,138 | 1,184 | +7 | +0.6 | 935,700 | |
1,179 | 1,193 | 1,144 | 1,177 | +37 | +3.2 | 890,000 | |
1,234 | 1,263 | 1,138 | 1,140 | -91 | -7.4 | 1,076,600 | |
1,281 | 1,315 | 1,191 | 1,231 | -34 | -2.7 | 1,132,900 | |
1,248 | 1,271 | 1,217 | 1,265 | +19 | +1.5 | 512,500 | |
1,168 | 1,261 | 1,126 | 1,246 | +78 | +6.7 | 1,154,400 | |
1,032 | 1,193 | 1,029 | 1,168 | +154 | +15.2 | 1,703,000 | |
990 | 1,029 | 968 | 1,014 | +19 | +1.9 | 743,600 | |
1,002 | 1,028 | 968 | 995 | -10 | -1.0 | 616,700 | |
995 | 1,032 | 933 | 1,005 | -9 | -0.9 | 1,178,400 | |
1,041 | 1,061 | 1,013 | 1,014 | -25 | -2.4 | 398,900 | |
1,090 | 1,111 | 976 | 1,039 | -54 | -4.9 | 1,147,700 | |
1,109 | 1,150 | 1,078 | 1,093 | -4 | -0.4 | 751,500 |