37,934.76 | +306.28 | 156.67 | +1.05 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.67% | -0.98% | 1.17% |
52週高値 | 1,695 | 52週安値 | 615 | ||
---|---|---|---|---|---|
年初来高値 | 1,695 | 年初来安値 | 1,058 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,379 | 1,387 | 1,356 | 1,378 | -6 | -0.4 | 232,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545 | 556 | 542 | 551 | +4 | +0.7 | 32,300 | |
553 | 553 | 542 | 547 | +4 | +0.7 | 32,200 | |
560 | 561 | 540 | 543 | -19 | -3.4 | 48,200 | |
552 | 562 | 546 | 562 | +13 | +2.4 | 51,400 | |
548 | 552 | 543 | 549 | -3 | -0.5 | 41,300 | |
544 | 559 | 544 | 552 | +10 | +1.8 | 37,500 | |
538 | 544 | 531 | 542 | -6 | -1.1 | 65,600 | |
552 | 554 | 542 | 548 | -14 | -2.5 | 49,600 | |
574 | 576 | 561 | 562 | -19 | -3.3 | 72,800 | |
570 | 581 | 570 | 581 | +13 | +2.3 | 53,800 | |
559 | 568 | 553 | 568 | +5 | +0.9 | 31,700 | |
558 | 573 | 558 | 563 | +4 | +0.7 | 71,500 | |
550 | 559 | 549 | 559 | +12 | +2.2 | 44,300 | |
549 | 550 | 545 | 547 | 0 | 0.0 | 44,200 | |
548 | 549 | 543 | 547 | +3 | +0.6 | 36,200 | |
536 | 545 | 535 | 544 | +4 | +0.7 | 31,000 | |
545 | 545 | 540 | 540 | -5 | -0.9 | 23,600 | |
530 | 545 | 526 | 545 | +17 | +3.2 | 64,800 | |
525 | 528 | 522 | 528 | +9 | +1.7 | 50,600 | |
517 | 519 | 515 | 519 | +2 | +0.4 | 26,500 | |
519 | 519 | 516 | 517 | -2 | -0.4 | 16,800 | |
515 | 519 | 512 | 519 | +6 | +1.2 | 38,900 | |
513 | 513 | 509 | 513 | +1 | +0.2 | 16,500 | |
513 | 513 | 508 | 512 | +1 | +0.2 | 28,300 | |
517 | 519 | 506 | 511 | +3 | +0.6 | 76,700 | |
503 | 508 | 503 | 508 | +5 | +1.0 | 27,200 | |
505 | 505 | 503 | 503 | 0 | 0.0 | 13,400 | |
503 | 504 | 500 | 503 | +2 | +0.4 | 15,400 | |
500 | 504 | 498 | 501 | +1 | +0.2 | 15,900 | |
500 | 500 | 498 | 500 | - | - | 7,800 |