37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,695 | 52週安値 | 593 | ||
---|---|---|---|---|---|
年初来高値 | 1,695 | 年初来安値 | 1,058 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,352 | 1,388 | 1,350 | 1,373 | -3 | -0.2 | 185,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,008 | 994 | 995 | -10 | -1.0 | 71,700 | |
997 | 1,012 | 993 | 1,005 | -2 | -0.2 | 75,100 | |
1,005 | 1,018 | 993 | 1,007 | -20 | -1.9 | 112,700 | |
977 | 1,032 | 977 | 1,027 | +46 | +4.7 | 274,700 | |
972 | 983 | 966 | 981 | +39 | +4.1 | 181,800 | |
995 | 1,005 | 933 | 942 | -72 | -7.1 | 534,100 | |
1,023 | 1,032 | 1,013 | 1,014 | -21 | -2.0 | 99,100 | |
1,040 | 1,040 | 1,021 | 1,035 | -8 | -0.8 | 77,300 | |
1,053 | 1,054 | 1,035 | 1,043 | -2 | -0.2 | 74,900 | |
1,041 | 1,061 | 1,028 | 1,045 | +6 | +0.6 | 147,600 | |
1,034 | 1,049 | 1,032 | 1,039 | +7 | +0.7 | 101,000 | |
1,009 | 1,034 | 1,009 | 1,032 | +53 | +5.4 | 266,800 | |
991 | 1,009 | 976 | 979 | -52 | -5.0 | 313,600 | |
1,042 | 1,048 | 1,016 | 1,031 | -41 | -3.8 | 210,900 | |
1,090 | 1,111 | 1,072 | 1,072 | -21 | -1.9 | 255,400 | |
1,133 | 1,150 | 1,090 | 1,093 | -29 | -2.6 | 233,500 | |
1,124 | 1,136 | 1,103 | 1,122 | +12 | +1.1 | 145,000 | |
1,084 | 1,111 | 1,078 | 1,110 | +16 | +1.5 | 94,400 | |
1,131 | 1,133 | 1,092 | 1,094 | -31 | -2.8 | 145,000 | |
1,109 | 1,133 | 1,104 | 1,125 | +28 | +2.6 | 133,600 | |
1,071 | 1,105 | 1,057 | 1,097 | +12 | +1.1 | 113,200 | |
1,090 | 1,109 | 1,075 | 1,085 | -6 | -0.5 | 92,800 | |
1,126 | 1,129 | 1,090 | 1,091 | -27 | -2.4 | 138,000 | |
1,093 | 1,118 | 1,075 | 1,118 | +32 | +2.9 | 230,300 | |
1,054 | 1,088 | 1,054 | 1,086 | +43 | +4.1 | 231,900 | |
1,032 | 1,047 | 1,018 | 1,043 | +10 | +1.0 | 147,400 | |
1,026 | 1,036 | 1,020 | 1,033 | +1 | +0.1 | 77,500 | |
1,020 | 1,043 | 1,020 | 1,032 | +14 | +1.4 | 90,400 | |
1,032 | 1,037 | 1,005 | 1,018 | -14 | -1.4 | 104,000 | |
1,061 | 1,066 | 1,023 | 1,032 | -30 | -2.8 | 187,400 |