38,236.07 | -37.98 | 152.96 | -0.66 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.42% | 0.85% | -0.26% |
52週高値 | 1,695 | 52週安値 | 628 | ||
---|---|---|---|---|---|
年初来高値 | 1,695 | 年初来安値 | 1,058 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,392 | 1,433 | 1,370 | 1,430 | +52 | +3.8 | 252,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
444 | 455 | 435 | 449 | +7 | +1.6 | 294,600 | |
437 | 450 | 422 | 442 | +10 | +2.3 | 294,400 | |
370 | 436 | 367 | 432 | +58 | +15.5 | 540,500 | |
430 | 434 | 371 | 374 | -61 | -14.0 | 594,000 | |
379 | 440 | 371 | 435 | +54 | +14.2 | 733,700 | |
389 | 425 | 371 | 381 | 0 | 0.0 | 713,700 | |
462 | 469 | 370 | 381 | -102 | -21.1 | 1,316,100 | |
500 | 542 | 480 | 483 | -20 | -4.0 | 714,600 | |
564 | 576 | 503 | 503 | -93 | -15.6 | 771,900 | |
658 | 658 | 578 | 596 | -102 | -14.6 | 849,900 | |
691 | 707 | 685 | 698 | +1 | +0.1 | 293,100 | |
671 | 714 | 671 | 697 | -3 | -0.4 | 472,600 | |
720 | 725 | 691 | 700 | -31 | -4.2 | 510,100 | |
757 | 773 | 728 | 731 | -26 | -3.4 | 277,100 | |
760 | 767 | 746 | 757 | -1 | -0.1 | 288,500 | |
780 | 787 | 741 | 758 | -36 | -4.5 | 539,200 | |
769 | 795 | 766 | 794 | +33 | +4.3 | 234,100 | |
808 | 831 | 749 | 761 | -47 | -5.8 | 1,148,100 | |
790 | 813 | 790 | 808 | +23 | +2.9 | 508,100 | |
796 | 810 | 781 | 785 | -11 | -1.4 | 518,500 | |
749 | 819 | 749 | 796 | +51 | +6.8 | 1,389,300 | |
703 | 746 | 703 | 745 | +43 | +6.1 | 593,300 | |
732 | 736 | 701 | 702 | -31 | -4.2 | 565,100 | |
716 | 745 | 716 | 733 | +20 | +2.8 | 982,700 | |
674 | 722 | 674 | 713 | +40 | +5.9 | 909,800 | |
675 | 679 | 661 | 673 | 0 | 0.0 | 339,900 | |
659 | 676 | 659 | 673 | +11 | +1.7 | 287,300 | |
658 | 667 | 656 | 662 | +10 | +1.5 | 216,400 | |
653 | 662 | 650 | 652 | +4 | +0.6 | 291,400 | |
628 | 668 | 626 | 648 | +19 | +3.0 | 502,100 |