38,236.07 | -37.98 | 152.46 | -1.16 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.75% | 0.85% | -0.26% |
52週高値 | 1,695 | 52週安値 | 628 | ||
---|---|---|---|---|---|
年初来高値 | 1,695 | 年初来安値 | 1,058 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,392 | 1,433 | 1,370 | 1,430 | +52 | +3.8 | 252,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
578 | 635 | 575 | 622 | +54 | +9.5 | 988,000 | |
574 | 616 | 545 | 568 | -9 | -1.6 | 1,945,000 | |
569 | 598 | 566 | 577 | +8 | +1.4 | 863,200 | |
640 | 661 | 568 | 569 | +7 | +1.2 | 3,707,300 | |
557 | 576 | 544 | 562 | +11 | +2.0 | 904,800 | |
540 | 555 | 531 | 551 | +8 | +1.5 | 715,200 | |
516 | 548 | 513 | 543 | +37 | +7.3 | 965,400 | |
516 | 523 | 503 | 506 | -18 | -3.4 | 399,900 | |
538 | 562 | 511 | 524 | -40 | -7.1 | 1,903,200 | |
630 | 634 | 550 | 564 | -71 | -11.2 | 1,838,200 | |
692 | 697 | 622 | 635 | -64 | -9.2 | 1,486,900 | |
695 | 717 | 683 | 699 | +8 | +1.2 | 1,032,500 | |
648 | 702 | 644 | 691 | +45 | +7.0 | 880,500 | |
635 | 654 | 633 | 646 | +5 | +0.8 | 483,400 | |
693 | 705 | 638 | 641 | -55 | -7.9 | 994,600 | |
667 | 715 | 663 | 696 | +22 | +3.3 | 1,185,900 | |
618 | 674 | 604 | 674 | +53 | +8.5 | 1,220,500 | |
647 | 654 | 605 | 621 | -22 | -3.4 | 978,800 | |
672 | 674 | 636 | 643 | -29 | -4.3 | 954,900 | |
672 | 678 | 647 | 672 | +3 | +0.4 | 876,100 | |
689 | 698 | 667 | 669 | -19 | -2.8 | 829,400 | |
689 | 715 | 682 | 688 | +4 | +0.6 | 870,700 | |
654 | 688 | 650 | 684 | +34 | +5.2 | 668,800 | |
678 | 683 | 627 | 650 | -26 | -3.8 | 1,297,100 | |
715 | 715 | 660 | 676 | -45 | -6.2 | 1,418,800 | |
727 | 748 | 716 | 721 | -6 | -0.8 | 1,037,800 | |
704 | 732 | 701 | 727 | +24 | +3.4 | 734,500 | |
705 | 725 | 680 | 703 | -6 | -0.8 | 1,961,900 | |
1,042 | 1,057 | 702 | 709 | -339 | -32.3 | 4,587,000 | |
1,093 | 1,100 | 1,041 | 1,048 | - | - | 501,900 |