38,236.07 | -37.98 | 153.10 | -0.52 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.33% | 0.85% | -0.26% |
52週高値 | 1,695 | 52週安値 | 628 | ||
---|---|---|---|---|---|
年初来高値 | 1,695 | 年初来安値 | 1,058 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,392 | 1,433 | 1,370 | 1,430 | +52 | +3.8 | 252,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528 | 528 | 507 | 513 | -15 | -2.8 | 280,300 | |
520 | 539 | 516 | 528 | +9 | +1.7 | 202,300 | |
510 | 530 | 506 | 519 | +12 | +2.4 | 240,000 | |
499 | 509 | 498 | 507 | +10 | +2.0 | 213,800 | |
490 | 499 | 484 | 497 | +11 | +2.3 | 174,300 | |
503 | 504 | 476 | 486 | -15 | -3.0 | 232,100 | |
485 | 505 | 485 | 501 | +17 | +3.5 | 145,300 | |
493 | 493 | 483 | 484 | -3 | -0.6 | 137,800 | |
505 | 506 | 485 | 487 | -18 | -3.6 | 147,300 | |
508 | 509 | 498 | 505 | +1 | +0.2 | 108,600 | |
510 | 513 | 493 | 504 | -5 | -1.0 | 220,700 | |
515 | 523 | 506 | 509 | -3 | -0.6 | 202,500 | |
519 | 534 | 493 | 512 | -12 | -2.3 | 305,300 | |
516 | 524 | 504 | 524 | +12 | +2.3 | 262,800 | |
486 | 526 | 482 | 512 | +27 | +5.6 | 380,800 | |
480 | 492 | 475 | 485 | +6 | +1.3 | 221,500 | |
482 | 493 | 475 | 479 | +2 | +0.4 | 210,100 | |
490 | 497 | 473 | 477 | -11 | -2.3 | 397,500 | |
493 | 497 | 483 | 488 | -5 | -1.0 | 146,200 | |
465 | 493 | 455 | 493 | +42 | +9.3 | 400,900 | |
455 | 459 | 450 | 451 | -3 | -0.7 | 238,500 | |
455 | 463 | 451 | 454 | -1 | -0.2 | 220,100 | |
455 | 462 | 451 | 455 | -3 | -0.7 | 218,300 | |
472 | 472 | 438 | 458 | -14 | -3.0 | 548,400 | |
470 | 475 | 463 | 472 | +1 | +0.2 | 386,700 | |
497 | 499 | 467 | 471 | -24 | -4.8 | 505,500 | |
500 | 505 | 494 | 495 | -6 | -1.2 | 216,600 | |
510 | 513 | 497 | 501 | -13 | -2.5 | 289,000 | |
532 | 532 | 510 | 514 | -18 | -3.4 | 190,500 | |
524 | 532 | 501 | 532 | +18 | +3.5 | 243,700 |