38,236.07 | -37.98 | 153.02 | -0.60 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 1,695 | 52週安値 | 628 | ||
---|---|---|---|---|---|
年初来高値 | 1,695 | 年初来安値 | 1,058 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,392 | 1,433 | 1,370 | 1,430 | +52 | +3.8 | 252,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
613 | 632 | 600 | 629 | +15 | +2.4 | 340,400 | |
619 | 634 | 614 | 614 | -6 | -1.0 | 499,500 | |
605 | 624 | 601 | 620 | +16 | +2.6 | 422,200 | |
591 | 615 | 584 | 604 | +13 | +2.2 | 406,000 | |
573 | 593 | 565 | 591 | +10 | +1.7 | 341,600 | |
575 | 592 | 575 | 581 | +9 | +1.6 | 398,900 | |
563 | 577 | 559 | 572 | +7 | +1.2 | 321,400 | |
543 | 575 | 511 | 565 | +20 | +3.7 | 946,000 | |
567 | 569 | 544 | 545 | -22 | -3.9 | 381,600 | |
565 | 577 | 562 | 567 | +1 | +0.2 | 302,100 | |
584 | 584 | 557 | 566 | -16 | -2.7 | 262,600 | |
576 | 585 | 566 | 582 | +7 | +1.2 | 313,100 | |
567 | 576 | 566 | 575 | +17 | +3.0 | 272,300 | |
590 | 590 | 551 | 558 | -33 | -5.6 | 1,477,700 | |
582 | 600 | 575 | 591 | +13 | +2.2 | 920,500 | |
591 | 592 | 573 | 578 | -5 | -0.9 | 513,600 | |
551 | 585 | 546 | 583 | +28 | +5.0 | 556,400 | |
571 | 585 | 554 | 555 | -11 | -1.9 | 740,100 | |
545 | 566 | 539 | 566 | +26 | +4.8 | 748,600 | |
533 | 552 | 519 | 540 | +11 | +2.1 | 784,300 | |
590 | 593 | 520 | 529 | -61 | -10.3 | 1,006,800 | |
581 | 593 | 575 | 590 | +11 | +1.9 | 596,200 | |
591 | 597 | 578 | 579 | -10 | -1.7 | 545,900 | |
619 | 619 | 574 | 589 | -27 | -4.4 | 618,200 | |
609 | 631 | 598 | 616 | +14 | +2.3 | 778,700 | |
605 | 617 | 589 | 602 | -12 | -2.0 | 765,200 | |
605 | 614 | 599 | 614 | +14 | +2.3 | 427,200 | |
575 | 610 | 570 | 600 | +31 | +5.4 | 657,500 | |
619 | 620 | 564 | 569 | -43 | -7.0 | 765,400 | |
625 | 629 | 601 | 612 | -10 | -1.6 | 735,600 |