38,236.07 | -37.98 | 153.26 | -0.36 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.23% | 0.85% | -0.26% |
52週高値 | 1,695 | 52週安値 | 628 | ||
---|---|---|---|---|---|
年初来高値 | 1,695 | 年初来安値 | 1,058 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,392 | 1,433 | 1,370 | 1,430 | +52 | +3.8 | 252,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,111 | 976 | 1,039 | -54 | -4.9 | 1,147,700 | |
1,109 | 1,150 | 1,078 | 1,093 | -4 | -0.4 | 751,500 | |
1,093 | 1,129 | 1,057 | 1,097 | +11 | +1.0 | 574,300 | |
1,032 | 1,088 | 1,005 | 1,086 | +54 | +5.2 | 651,200 | |
1,018 | 1,066 | 994 | 1,032 | +14 | +1.4 | 802,100 | |
986 | 1,028 | 976 | 1,018 | +62 | +6.5 | 767,800 | |
920 | 962 | 907 | 956 | +39 | +4.3 | 482,400 | |
940 | 957 | 893 | 917 | -27 | -2.9 | 744,500 | |
918 | 1,009 | 918 | 944 | +71 | +8.1 | 1,829,100 | |
910 | 910 | 847 | 873 | -37 | -4.1 | 1,120,800 | |
865 | 920 | 851 | 910 | +43 | +5.0 | 1,430,300 | |
695 | 890 | 694 | 867 | +174 | +25.1 | 2,772,000 | |
704 | 715 | 683 | 693 | -15 | -2.1 | 416,400 | |
695 | 730 | 690 | 708 | +9 | +1.3 | 418,700 | |
712 | 737 | 692 | 699 | -13 | -1.8 | 1,435,500 | |
767 | 774 | 699 | 712 | -41 | -5.4 | 772,500 | |
757 | 778 | 732 | 753 | +32 | +4.4 | 898,500 | |
674 | 721 | 663 | 721 | +54 | +8.1 | 781,400 | |
655 | 668 | 637 | 667 | +14 | +2.1 | 388,300 | |
680 | 695 | 653 | 653 | -26 | -3.8 | 511,600 | |
648 | 687 | 641 | 679 | +29 | +4.5 | 722,500 | |
628 | 658 | 628 | 650 | +22 | +3.5 | 294,900 | |
632 | 640 | 623 | 628 | +1 | +0.2 | 127,900 | |
600 | 627 | 598 | 627 | +32 | +5.4 | 367,800 | |
601 | 607 | 593 | 595 | -2 | -0.3 | 210,100 | |
578 | 602 | 574 | 597 | +21 | +3.6 | 227,000 | |
582 | 596 | 561 | 576 | -4 | -0.7 | 317,500 | |
551 | 580 | 535 | 580 | +29 | +5.3 | 246,700 | |
560 | 561 | 540 | 551 | -11 | -2.0 | 142,700 | |
552 | 562 | 531 | 562 | 0 | 0.0 | 245,400 |