38,236.07 | -37.98 | 152.47 | -1.15 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.74% | 0.85% | -0.26% |
52週高値 | 1,695 | 52週安値 | 628 | ||
---|---|---|---|---|---|
年初来高値 | 1,695 | 年初来安値 | 1,058 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,392 | 1,433 | 1,370 | 1,430 | +52 | +3.8 | 252,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 484 | 472 | 482 | +2 | +0.4 | 115,500 | |
485 | 485 | 477 | 480 | -5 | -1.0 | 79,900 | |
481 | 488 | 475 | 485 | +9 | +1.9 | 128,200 | |
475 | 479 | 471 | 476 | +3 | +0.6 | 147,300 | |
481 | 484 | 473 | 473 | -4 | -0.8 | 128,200 | |
490 | 490 | 475 | 477 | -10 | -2.1 | 185,100 | |
493 | 500 | 482 | 487 | -1 | -0.2 | 555,100 | |
488 | 493 | 480 | 488 | 0 | 0.0 | 335,100 | |
490 | 504 | 480 | 488 | -7 | -1.4 | 474,800 | |
502 | 506 | 495 | 495 | -8 | -1.6 | 241,300 | |
494 | 505 | 488 | 503 | +14 | +2.9 | 215,100 | |
494 | 494 | 485 | 489 | +1 | +0.2 | 133,400 | |
505 | 505 | 482 | 488 | -17 | -3.4 | 149,900 | |
513 | 515 | 497 | 505 | -8 | -1.6 | 103,100 | |
513 | 515 | 510 | 513 | -1 | -0.2 | 56,100 | |
508 | 516 | 496 | 514 | +6 | +1.2 | 142,800 | |
505 | 518 | 505 | 508 | +5 | +1.0 | 121,700 | |
509 | 513 | 501 | 503 | -5 | -1.0 | 93,600 | |
518 | 518 | 502 | 508 | -8 | -1.6 | 126,700 | |
504 | 520 | 501 | 516 | +15 | +3.0 | 124,500 | |
495 | 524 | 494 | 501 | +8 | +1.6 | 207,100 | |
481 | 494 | 478 | 493 | +13 | +2.7 | 228,000 | |
474 | 481 | 465 | 480 | +7 | +1.5 | 203,800 | |
473 | 485 | 471 | 473 | +1 | +0.2 | 109,100 | |
480 | 482 | 470 | 472 | -8 | -1.7 | 122,100 | |
489 | 491 | 478 | 480 | -9 | -1.8 | 124,500 | |
485 | 490 | 484 | 489 | +4 | +0.8 | 66,900 | |
479 | 491 | 478 | 485 | +6 | +1.3 | 128,700 | |
479 | 484 | 468 | 479 | -2 | -0.4 | 152,800 | |
483 | 487 | 470 | 481 | -3 | -0.6 | 124,500 |