38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,695 | 52週安値 | 683 | ||
---|---|---|---|---|---|
年初来高値 | 1,695 | 年初来安値 | 1,058 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,171 | 1,174 | 1,122 | 1,167 | +19 | +1.7 | 639,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
578 | 602 | 574 | 597 | +21 | +3.6 | 227,000 | |
582 | 596 | 561 | 576 | -4 | -0.7 | 317,500 | |
551 | 580 | 535 | 580 | +29 | +5.3 | 246,700 | |
560 | 561 | 540 | 551 | -11 | -2.0 | 142,700 | |
552 | 562 | 531 | 562 | 0 | 0.0 | 245,400 | |
550 | 581 | 549 | 562 | +15 | +2.7 | 274,100 | |
530 | 550 | 526 | 547 | +19 | +3.6 | 199,800 | |
515 | 528 | 512 | 528 | +15 | +2.9 | 132,800 | |
505 | 519 | 503 | 513 | +10 | +2.0 | 162,100 | |
495 | 504 | 493 | 503 | +9 | +1.8 | 67,100 | |
497 | 497 | 482 | 494 | 0 | 0.0 | 190,300 | |
483 | 499 | 480 | 494 | +15 | +3.1 | 106,600 | |
471 | 484 | 467 | 479 | +8 | +1.7 | 116,300 | |
477 | 479 | 469 | 471 | -4 | -0.8 | 113,700 | |
486 | 489 | 472 | 475 | -13 | -2.7 | 94,800 | |
512 | 518 | 486 | 488 | -19 | -3.7 | 247,400 | |
525 | 536 | 506 | 507 | -18 | -3.4 | 359,000 | |
490 | 527 | 486 | 525 | +40 | +8.2 | 457,100 | |
483 | 485 | 478 | 485 | +2 | +0.4 | 105,900 | |
496 | 496 | 481 | 483 | -12 | -2.4 | 128,000 | |
483 | 495 | 482 | 495 | +12 | +2.5 | 127,600 | |
471 | 483 | 469 | 483 | +12 | +2.5 | 148,300 | |
465 | 472 | 461 | 471 | +9 | +1.9 | 78,100 | |
464 | 471 | 462 | 462 | +1 | +0.2 | 92,700 | |
471 | 475 | 461 | 461 | -9 | -1.9 | 166,300 | |
471 | 474 | 466 | 470 | +2 | +0.4 | 90,600 | |
465 | 471 | 461 | 468 | +1 | +0.2 | 110,600 | |
454 | 469 | 453 | 467 | +11 | +2.4 | 114,800 | |
472 | 472 | 451 | 456 | -17 | -3.6 | 287,600 | |
475 | 477 | 472 | 473 | -2 | -0.4 | 63,200 |