![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,047 | 52週安値 | 790 | ||
---|---|---|---|---|---|
年初来高値 | 1,047 | 年初来安値 | 899 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,048 | 1,021 | 1,048 | +30 | +2.9 | 25,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,335 | 1,320 | 1,326 | +5 | +0.4 | 12,100 | |
1,315 | 1,323 | 1,281 | 1,321 | -4 | -0.3 | 23,100 | |
1,428 | 1,475 | 1,307 | 1,325 | -103 | -7.2 | 104,800 | |
1,458 | 1,470 | 1,401 | 1,428 | +18 | +1.3 | 114,200 | |
1,296 | 1,418 | 1,255 | 1,410 | +114 | +8.8 | 113,600 | |
1,321 | 1,339 | 1,292 | 1,296 | -24 | -1.8 | 29,700 | |
1,340 | 1,343 | 1,310 | 1,320 | -10 | -0.8 | 30,500 | |
1,250 | 1,336 | 1,250 | 1,330 | +91 | +7.3 | 49,700 | |
1,267 | 1,269 | 1,224 | 1,239 | -25 | -2.0 | 56,700 | |
1,170 | 1,276 | 1,170 | 1,264 | +85 | +7.2 | 105,300 | |
1,339 | 1,352 | 1,098 | 1,179 | -171 | -12.7 | 137,600 | |
1,326 | 1,364 | 1,277 | 1,350 | +10 | +0.7 | 177,500 | |
1,305 | 1,340 | 1,284 | 1,340 | +38 | +2.9 | 141,300 | |
1,329 | 1,330 | 1,270 | 1,302 | -4 | -0.3 | 101,400 | |
1,332 | 1,332 | 1,288 | 1,306 | -82 | -5.9 | 10,400 | |
1,327 | 1,440 | 1,276 | 1,388 | -129 | -8.5 | 39,800 | |
1,715 | 1,715 | 1,504 | 1,517 | -161 | -9.6 | 34,500 | |
1,600 | 1,678 | 1,600 | 1,678 | +50 | +3.1 | 17,900 | |
1,670 | 1,693 | 1,591 | 1,628 | -51 | -3.0 | 32,000 | |
1,604 | 1,681 | 1,604 | 1,679 | +61 | +3.8 | 15,900 | |
1,680 | 1,680 | 1,603 | 1,618 | -63 | -3.7 | 16,200 | |
1,672 | 1,693 | 1,636 | 1,681 | -3 | -0.2 | 11,000 | |
1,711 | 1,711 | 1,640 | 1,684 | -27 | -1.6 | 34,700 | |
1,683 | 1,723 | 1,500 | 1,711 | -8 | -0.5 | 22,300 | |
1,764 | 1,795 | 1,658 | 1,719 | -64 | -3.6 | 24,100 | |
1,801 | 1,949 | 1,770 | 1,783 | -23 | -1.3 | 66,800 | |
1,816 | 1,833 | 1,731 | 1,806 | -21 | -1.1 | 12,100 | |
1,853 | 1,853 | 1,813 | 1,827 | -19 | -1.0 | 9,800 | |
1,838 | 1,850 | 1,792 | 1,846 | +8 | +0.4 | 29,100 | |
1,837 | 1,842 | 1,816 | 1,838 | - | - | 15,800 |