39,341.54 | -325.53 | 160.60 | -0.16 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 154,800 | 52週安値 | 120,000 | ||
---|---|---|---|---|---|
年初来高値 | 143,000 | 年初来安値 | 120,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124,700 | 127,100 | 124,200 | 125,300 | +1,100 | +0.9 | 37,314 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
156,200 | 156,500 | 154,200 | 155,800 | 0 | 0.0 | 6,535 | |
152,200 | 156,000 | 151,800 | 155,800 | +3,600 | +2.4 | 15,936 | |
151,500 | 154,600 | 150,100 | 152,200 | +700 | +0.5 | 21,028 | |
149,100 | 152,600 | 149,100 | 151,500 | 0 | 0.0 | 19,633 | |
146,000 | 157,800 | 145,000 | 151,500 | +7,300 | +5.1 | 46,199 | |
146,600 | 147,800 | 143,100 | 144,200 | -1,900 | -1.3 | 33,682 | |
145,400 | 147,100 | 141,800 | 146,100 | +700 | +0.5 | 58,921 | |
143,600 | 146,400 | 139,100 | 145,400 | -100 | -0.1 | 58,940 | |
144,600 | 146,900 | 141,200 | 145,500 | +1,100 | +0.8 | 27,622 | |
142,700 | 145,200 | 141,600 | 144,400 | +1,600 | +1.1 | 22,095 | |
140,500 | 142,800 | 139,700 | 142,800 | +2,300 | +1.6 | 16,742 | |
141,000 | 142,500 | 137,900 | 140,500 | -400 | -0.3 | 19,045 | |
143,400 | 145,900 | 140,800 | 140,900 | -1,700 | -1.2 | 20,337 | |
146,500 | 147,500 | 141,400 | 142,600 | -7,200 | -4.8 | 23,456 | |
142,800 | 149,800 | 142,800 | 149,800 | +8,400 | +5.9 | 29,331 | |
144,400 | 147,500 | 141,400 | 141,400 | -3,000 | -2.1 | 25,210 | |
146,100 | 148,700 | 144,100 | 144,400 | -1,000 | -0.7 | 16,602 | |
151,200 | 151,600 | 145,300 | 145,400 | -6,400 | -4.2 | 18,414 | |
150,300 | 154,700 | 148,600 | 151,800 | +1,600 | +1.1 | 21,395 | |
157,700 | 158,000 | 145,500 | 150,200 | -8,900 | -5.6 | 31,896 | |
156,300 | 159,200 | 155,700 | 159,100 | +2,800 | +1.8 | 23,538 | |
157,300 | 159,400 | 155,600 | 156,300 | -1,300 | -0.8 | 23,449 | |
159,500 | 160,900 | 155,300 | 157,600 | -1,300 | -0.8 | 26,153 | |
158,000 | 160,500 | 157,600 | 158,900 | +1,400 | +0.9 | 18,631 | |
159,800 | 160,100 | 155,900 | 157,500 | -3,000 | -1.9 | 19,204 | |
156,400 | 160,500 | 152,700 | 160,500 | +5,500 | +3.5 | 22,936 | |
156,900 | 159,400 | 154,700 | 155,000 | -1,300 | -0.8 | 36,736 | |
152,800 | 157,200 | 149,500 | 156,300 | +3,500 | +2.3 | 43,926 | |
156,100 | 157,600 | 152,200 | 152,800 | -3,400 | -2.2 | 41,296 | |
162,200 | 164,700 | 156,200 | 156,200 | -7,400 | -4.5 | 32,636 |