39,829.56 | +903.93 | 142.97 | -1.84 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.28% | 0.62% | 2.88% |
52週高値 | 1,152 | 52週安値 | 532 | ||
---|---|---|---|---|---|
年初来高値 | 1,152 | 年初来安値 | 532 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 713 | 670 | 708 | +38 | +5.7 | 78,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 670 | 610 | 670 | +61 | +10.0 | 62,300 | |
629 | 637 | 603 | 609 | -26 | -4.1 | 67,200 | |
656 | 682 | 635 | 635 | -20 | -3.1 | 79,000 | |
618 | 658 | 618 | 655 | +37 | +6.0 | 46,900 | |
626 | 629 | 613 | 618 | +2 | +0.3 | 42,600 | |
580 | 624 | 574 | 616 | +53 | +9.4 | 92,000 | |
611 | 611 | 532 | 563 | -97 | -14.7 | 302,200 | |
729 | 730 | 660 | 660 | -67 | -9.2 | 169,200 | |
730 | 733 | 725 | 727 | -4 | -0.5 | 36,800 | |
730 | 735 | 728 | 731 | +1 | +0.1 | 54,000 | |
730 | 731 | 723 | 730 | 0 | 0.0 | 74,600 | |
733 | 737 | 730 | 730 | -3 | -0.4 | 59,100 | |
725 | 734 | 724 | 733 | +8 | +1.1 | 56,100 | |
740 | 743 | 720 | 725 | -16 | -2.2 | 79,100 | |
780 | 786 | 741 | 741 | -39 | -5.0 | 113,200 | |
789 | 789 | 776 | 780 | +5 | +0.6 | 51,900 | |
775 | 779 | 768 | 775 | +4 | +0.5 | 44,400 | |
770 | 784 | 767 | 771 | +1 | +0.1 | 58,900 | |
781 | 783 | 765 | 770 | -10 | -1.3 | 51,600 | |
786 | 800 | 775 | 780 | -2 | -0.3 | 94,600 | |
775 | 785 | 774 | 782 | +12 | +1.6 | 42,500 | |
769 | 785 | 769 | 770 | +11 | +1.4 | 131,100 | |
783 | 783 | 752 | 759 | -25 | -3.2 | 126,500 | |
802 | 808 | 779 | 784 | -12 | -1.5 | 176,400 | |
820 | 820 | 790 | 796 | -22 | -2.7 | 160,100 | |
797 | 823 | 786 | 818 | +20 | +2.5 | 212,000 | |
796 | 807 | 771 | 798 | +2 | +0.3 | 336,600 | |
882 | 885 | 790 | 796 | -89 | -10.1 | 487,300 | |
883 | 894 | 864 | 885 | +2 | +0.2 | 225,900 |