38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,152 | 52週安値 | 733 | ||
---|---|---|---|---|---|
年初来高値 | 1,152 | 年初来安値 | 752 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
775 | 785 | 774 | 782 | +12 | +1.6 | 42,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 770 | 741 | 745 | -23 | -3.0 | 161,800 | |
754 | 771 | 747 | 768 | +13 | +1.7 | 152,000 | |
743 | 755 | 736 | 755 | +12 | +1.6 | 172,500 | |
737 | 746 | 723 | 743 | +4 | +0.5 | 179,900 | |
716 | 752 | 716 | 739 | +20 | +2.8 | 330,600 | |
771 | 819 | 715 | 719 | -181 | -20.1 | 1,073,500 | |
878 | 901 | 870 | 900 | +27 | +3.1 | 853,500 | |
823 | 887 | 823 | 873 | +52 | +6.3 | 759,400 | |
807 | 823 | 803 | 821 | +19 | +2.4 | 297,600 | |
805 | 806 | 788 | 802 | -4 | -0.5 | 211,400 | |
792 | 806 | 766 | 806 | +14 | +1.8 | 276,500 | |
810 | 810 | 756 | 792 | -18 | -2.2 | 194,500 | |
750 | 811 | 741 | 810 | +63 | +8.4 | 347,400 | |
722 | 760 | 697 | 747 | +30 | +4.2 | 273,500 | |
716 | 723 | 714 | 717 | +1 | +0.1 | 79,600 | |
703 | 716 | 703 | 716 | +14 | +2.0 | 71,400 | |
672 | 705 | 671 | 702 | +31 | +4.6 | 102,700 | |
662 | 671 | 662 | 671 | +12 | +1.8 | 50,500 | |
654 | 663 | 646 | 659 | +12 | +1.9 | 58,800 | |
665 | 667 | 647 | 647 | -17 | -2.6 | 91,800 | |
655 | 664 | 651 | 664 | +10 | +1.5 | 56,200 | |
640 | 655 | 640 | 654 | +14 | +2.2 | 51,300 | |
622 | 646 | 611 | 640 | +18 | +2.9 | 99,500 | |
625 | 630 | 609 | 622 | -4 | -0.6 | 70,700 | |
629 | 632 | 626 | 626 | -2 | -0.3 | 30,800 | |
627 | 634 | 625 | 628 | -4 | -0.6 | 48,800 | |
630 | 641 | 628 | 632 | +1 | +0.2 | 59,000 | |
636 | 643 | 630 | 631 | -9 | -1.4 | 45,600 | |
638 | 644 | 633 | 640 | +2 | +0.3 | 39,500 | |
635 | 640 | 631 | 638 | -1 | -0.2 | 40,100 |