38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,152 | 52週安値 | 733 | ||
---|---|---|---|---|---|
年初来高値 | 1,152 | 年初来安値 | 752 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
775 | 785 | 774 | 782 | +12 | +1.6 | 42,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 738 | 728 | 732 | -2 | -0.3 | 157,900 | |
745 | 750 | 726 | 734 | -11 | -1.5 | 279,600 | |
700 | 745 | 695 | 745 | +50 | +7.2 | 266,000 | |
704 | 711 | 673 | 695 | -9 | -1.3 | 180,000 | |
716 | 724 | 701 | 704 | -11 | -1.5 | 132,000 | |
701 | 740 | 695 | 715 | +17 | +2.4 | 262,800 | |
693 | 702 | 679 | 698 | +1 | +0.1 | 83,200 | |
690 | 706 | 684 | 697 | +6 | +0.9 | 72,200 | |
681 | 697 | 676 | 691 | +17 | +2.5 | 76,300 | |
676 | 682 | 660 | 674 | -2 | -0.3 | 45,500 | |
676 | 681 | 672 | 676 | +8 | +1.2 | 36,600 | |
660 | 670 | 659 | 668 | +8 | +1.2 | 28,600 | |
671 | 673 | 660 | 660 | -11 | -1.6 | 26,800 | |
668 | 672 | 665 | 671 | +5 | +0.8 | 33,300 | |
668 | 671 | 660 | 666 | +3 | +0.5 | 35,900 | |
660 | 671 | 660 | 663 | -1 | -0.2 | 53,900 | |
660 | 664 | 654 | 664 | +4 | +0.6 | 30,200 | |
669 | 669 | 656 | 660 | -8 | -1.2 | 61,200 | |
655 | 682 | 647 | 668 | +16 | +2.5 | 307,800 | |
647 | 657 | 640 | 652 | +9 | +1.4 | 52,300 | |
631 | 645 | 631 | 643 | +12 | +1.9 | 31,100 | |
648 | 648 | 627 | 631 | -11 | -1.7 | 39,400 | |
630 | 650 | 626 | 642 | +15 | +2.4 | 27,700 | |
624 | 634 | 624 | 627 | +3 | +0.5 | 21,700 | |
655 | 659 | 622 | 624 | -21 | -3.3 | 68,200 | |
654 | 658 | 640 | 645 | -9 | -1.4 | 13,300 | |
655 | 663 | 648 | 654 | +5 | +0.8 | 70,000 | |
640 | 653 | 635 | 649 | +13 | +2.0 | 59,000 | |
635 | 638 | 631 | 636 | +11 | +1.8 | 34,300 | |
635 | 636 | 621 | 625 | -17 | -2.6 | 41,000 |