38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,152 | 52週安値 | 733 | ||
---|---|---|---|---|---|
年初来高値 | 1,152 | 年初来安値 | 752 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
775 | 785 | 774 | 782 | +12 | +1.6 | 42,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
644 | 650 | 635 | 642 | +2 | +0.3 | 58,200 | |
663 | 683 | 635 | 640 | -18 | -2.7 | 343,300 | |
649 | 661 | 648 | 658 | +11 | +1.7 | 45,700 | |
639 | 651 | 632 | 647 | +13 | +2.1 | 68,000 | |
620 | 640 | 610 | 634 | +34 | +5.7 | 42,100 | |
625 | 626 | 595 | 600 | -19 | -3.1 | 48,800 | |
620 | 623 | 613 | 619 | +11 | +1.8 | 17,600 | |
623 | 626 | 607 | 608 | -12 | -1.9 | 36,400 | |
635 | 636 | 611 | 620 | -10 | -1.6 | 31,900 | |
627 | 635 | 621 | 630 | +7 | +1.1 | 32,000 | |
641 | 648 | 621 | 623 | -15 | -2.4 | 47,000 | |
635 | 638 | 626 | 638 | +11 | +1.8 | 52,900 | |
636 | 648 | 610 | 627 | -16 | -2.5 | 114,200 | |
653 | 654 | 627 | 643 | +20 | +3.2 | 224,700 | |
610 | 629 | 606 | 623 | +16 | +2.6 | 122,200 | |
579 | 616 | 578 | 607 | +28 | +4.8 | 105,000 | |
590 | 594 | 578 | 579 | -4 | -0.7 | 59,200 | |
612 | 614 | 579 | 583 | -25 | -4.1 | 77,500 | |
611 | 620 | 605 | 608 | -6 | -1.0 | 54,100 | |
612 | 620 | 598 | 614 | 0 | 0.0 | 124,000 | |
665 | 666 | 613 | 614 | -48 | -7.3 | 434,300 | |
663 | 666 | 659 | 662 | +2 | +0.3 | 178,900 | |
661 | 667 | 659 | 660 | -3 | -0.5 | 147,400 | |
661 | 669 | 655 | 663 | +10 | +1.5 | 257,400 | |
625 | 654 | 622 | 653 | +30 | +4.8 | 86,200 | |
640 | 642 | 618 | 623 | -17 | -2.7 | 82,700 | |
649 | 664 | 639 | 640 | -7 | -1.1 | 93,500 | |
595 | 690 | 590 | 647 | +52 | +8.7 | 479,500 | |
584 | 595 | 584 | 595 | +11 | +1.9 | 49,200 | |
584 | 585 | 579 | 584 | +6 | +1.0 | 34,000 |