39,103.22 | +486.12 | 157.07 | +0.67 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.42% | -0.51% | -1.33% |
52週高値 | 4,594 | 52週安値 | 3,341 | ||
---|---|---|---|---|---|
年初来高値 | 4,594 | 年初来安値 | 3,633 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,182 | 4,239 | 3,892 | 3,925 | -253 | -6.1 | 4,202,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,706 | 2,775 | 2,648 | 2,760 | +28 | +1.0 | 3,435,500 | |
2,620 | 2,763 | 2,568 | 2,732 | +118 | +4.5 | 3,850,900 | |
2,644 | 2,721 | 2,551 | 2,614 | -19 | -0.7 | 3,611,400 | |
2,647 | 2,736 | 2,614 | 2,633 | -12 | -0.5 | 2,397,100 | |
2,678 | 2,699 | 2,623 | 2,645 | -2 | -0.1 | 2,459,400 | |
2,618 | 2,669 | 2,610 | 2,647 | +34 | +1.3 | 1,345,300 | |
2,507 | 2,632 | 2,472 | 2,613 | +56 | +2.2 | 2,373,300 | |
2,594 | 2,605 | 2,503 | 2,557 | -10 | -0.4 | 2,936,300 | |
2,590 | 2,661 | 2,542 | 2,567 | -18 | -0.7 | 3,709,400 | |
2,546 | 2,587 | 2,453 | 2,585 | -11 | -0.4 | 4,330,600 | |
2,645 | 2,726 | 2,594 | 2,596 | -81 | -3.0 | 1,605,900 | |
2,730 | 2,761 | 2,661 | 2,677 | -59 | -2.2 | 2,369,200 | |
2,746 | 2,763 | 2,609 | 2,736 | +20 | +0.7 | 3,057,500 | |
2,824 | 2,850 | 2,703 | 2,716 | -53 | -1.9 | 3,579,600 | |
2,853 | 2,969 | 2,656 | 2,769 | -91 | -3.2 | 6,286,800 | |
2,888 | 2,978 | 2,856 | 2,860 | -18 | -0.6 | 2,752,300 | |
2,787 | 2,887 | 2,766 | 2,878 | +92 | +3.3 | 2,792,100 | |
2,892 | 2,905 | 2,739 | 2,786 | -56 | -2.0 | 2,446,700 | |
2,978 | 3,045 | 2,832 | 2,842 | -115 | -3.9 | 2,568,200 | |
2,864 | 2,984 | 2,840 | 2,957 | +27 | +0.9 | 1,839,000 | |
3,100 | 3,100 | 2,915 | 2,930 | -160 | -5.2 | 3,160,800 | |
2,974 | 3,095 | 2,963 | 3,090 | +166 | +5.7 | 2,256,800 | |
2,830 | 2,946 | 2,795 | 2,924 | +109 | +3.9 | 2,880,800 | |
2,767 | 2,854 | 2,756 | 2,815 | +43 | +1.6 | 2,856,200 | |
2,912 | 2,917 | 2,747 | 2,772 | -144 | -4.9 | 2,308,700 | |
2,797 | 3,005 | 2,796 | 2,916 | +134 | +4.8 | 2,840,700 | |
2,736 | 2,793 | 2,732 | 2,782 | +75 | +2.8 | 1,788,800 | |
2,835 | 2,843 | 2,704 | 2,707 | +22 | +0.8 | 3,932,500 | |
2,748 | 2,755 | 2,648 | 2,685 | -89 | -3.2 | 1,574,900 | |
2,775 | 2,840 | 2,766 | 2,774 | +49 | +1.8 | 2,121,500 |