38,596.47 | -36.55 | 159.58 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 3,205 | 52週安値 | 2,350 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,853 | 2,937 | 2,811 | 2,931 | +48 | +1.7 | 121,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,458 | 2,463 | 2,080 | 2,144 | -337 | -13.6 | 340,900 | |
2,462 | 2,570 | 2,361 | 2,481 | +5 | +0.2 | 245,800 | |
2,201 | 2,534 | 2,201 | 2,476 | +325 | +15.1 | 333,100 | |
1,995 | 2,169 | 1,993 | 2,151 | +163 | +8.2 | 188,900 | |
2,004 | 2,164 | 1,935 | 1,988 | -16 | -0.8 | 280,300 | |
1,756 | 2,020 | 1,750 | 2,004 | +208 | +11.6 | 112,800 | |
1,743 | 1,927 | 1,711 | 1,796 | +80 | +4.7 | 120,900 | |
1,762 | 1,781 | 1,672 | 1,716 | -62 | -3.5 | 100,700 | |
1,681 | 1,794 | 1,663 | 1,778 | +101 | +6.0 | 182,000 | |
1,414 | 1,840 | 1,403 | 1,677 | +166 | +11.0 | 410,200 | |
1,898 | 1,932 | 1,502 | 1,511 | -509 | -25.2 | 282,200 | |
1,847 | 2,241 | 1,780 | 2,020 | +165 | +8.9 | 353,300 | |
1,789 | 2,036 | 1,736 | 1,855 | +42 | +2.3 | 249,700 | |
2,010 | 2,079 | 1,655 | 1,813 | -270 | -13.0 | 359,700 | |
2,114 | 2,306 | 2,066 | 2,083 | -81 | -3.7 | 237,700 | |
2,600 | 2,601 | 2,154 | 2,164 | -487 | -18.4 | 314,800 | |
2,824 | 2,824 | 2,651 | 2,651 | -223 | -7.8 | 165,200 | |
2,928 | 2,971 | 2,796 | 2,874 | +46 | +1.6 | 111,700 | |
2,896 | 2,994 | 2,802 | 2,828 | -76 | -2.6 | 129,000 | |
2,949 | 2,980 | 2,900 | 2,904 | -68 | -2.3 | 111,600 | |
3,000 | 3,025 | 2,910 | 2,972 | +37 | +1.3 | 106,700 | |
2,828 | 2,936 | 2,802 | 2,935 | +136 | +4.9 | 89,300 | |
2,765 | 2,799 | 2,675 | 2,799 | +50 | +1.8 | 101,600 | |
2,780 | 2,780 | 2,740 | 2,749 | -37 | -1.3 | 15,500 | |
2,781 | 2,802 | 2,689 | 2,786 | +6 | +0.2 | 104,600 | |
2,818 | 2,886 | 2,765 | 2,780 | -25 | -0.9 | 132,300 | |
2,823 | 2,835 | 2,756 | 2,805 | +17 | +0.6 | 123,700 | |
2,862 | 2,897 | 2,783 | 2,788 | -68 | -2.4 | 121,100 | |
2,837 | 2,860 | 2,744 | 2,856 | +22 | +0.8 | 117,400 | |
2,801 | 2,856 | 2,785 | 2,834 | -13 | -0.5 | 92,000 |