38,596.47 | -36.55 | 158.81 | -0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.06% | 0.77% | -0.24% |
52週高値 | 3,205 | 52週安値 | 2,350 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,853 | 2,937 | 2,811 | 2,931 | +48 | +1.7 | 121,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,820 | 1,865 | 1,736 | 1,865 | +57 | +3.2 | 140,900 | |
1,830 | 1,839 | 1,782 | 1,808 | -41 | -2.2 | 61,800 | |
1,885 | 1,887 | 1,815 | 1,849 | -37 | -2.0 | 90,100 | |
1,881 | 1,928 | 1,849 | 1,886 | +5 | +0.3 | 109,700 | |
1,890 | 1,905 | 1,813 | 1,881 | -5 | -0.3 | 125,400 | |
1,780 | 1,918 | 1,725 | 1,886 | +97 | +5.4 | 199,000 | |
1,718 | 1,799 | 1,710 | 1,789 | +73 | +4.3 | 89,500 | |
1,745 | 1,769 | 1,677 | 1,716 | +10 | +0.6 | 85,900 | |
1,695 | 1,865 | 1,645 | 1,706 | +51 | +3.1 | 167,400 | |
1,653 | 1,705 | 1,635 | 1,655 | +13 | +0.8 | 84,400 | |
1,761 | 1,797 | 1,628 | 1,642 | -125 | -7.1 | 111,300 | |
1,724 | 1,850 | 1,721 | 1,767 | +29 | +1.7 | 64,200 | |
1,897 | 1,897 | 1,732 | 1,738 | -159 | -8.4 | 112,200 | |
1,749 | 1,899 | 1,749 | 1,897 | +171 | +9.9 | 139,800 | |
1,808 | 1,815 | 1,688 | 1,726 | -71 | -4.0 | 381,700 | |
1,856 | 1,856 | 1,742 | 1,797 | -73 | -3.9 | 147,800 | |
1,905 | 1,905 | 1,814 | 1,870 | -38 | -2.0 | 149,600 | |
1,897 | 1,998 | 1,881 | 1,908 | +24 | +1.3 | 194,100 | |
1,802 | 1,893 | 1,767 | 1,884 | +121 | +6.9 | 208,200 | |
1,714 | 1,857 | 1,665 | 1,763 | +64 | +3.8 | 213,000 | |
1,712 | 1,724 | 1,612 | 1,699 | +8 | +0.5 | 164,700 | |
1,632 | 1,740 | 1,612 | 1,691 | +88 | +5.5 | 155,100 | |
1,565 | 1,677 | 1,546 | 1,603 | +67 | +4.4 | 143,900 | |
1,809 | 1,854 | 1,514 | 1,536 | -281 | -15.5 | 175,100 | |
1,846 | 1,846 | 1,780 | 1,817 | -23 | -1.2 | 55,300 | |
1,806 | 1,872 | 1,758 | 1,840 | +62 | +3.5 | 115,200 | |
1,873 | 1,943 | 1,778 | 1,778 | -89 | -4.8 | 109,300 | |
2,011 | 2,030 | 1,842 | 1,867 | -179 | -8.7 | 173,000 | |
2,045 | 2,144 | 2,003 | 2,046 | -20 | -1.0 | 146,500 | |
2,103 | 2,133 | 1,981 | 2,066 | -78 | -3.6 | 321,000 |