![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 3,205 | 52週安値 | 2,350 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,853 | 2,937 | 2,811 | 2,931 | +48 | +1.7 | 121,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,969 | 3,205 | 2,968 | 3,085 | +241 | +8.5 | 451,600 | |
2,916 | 3,015 | 2,760 | 2,844 | -22 | -0.8 | 429,200 | |
2,869 | 2,892 | 2,763 | 2,866 | +12 | +0.4 | 234,000 | |
2,802 | 2,888 | 2,706 | 2,854 | +14 | +0.5 | 302,000 | |
2,640 | 2,852 | 2,546 | 2,840 | +182 | +6.8 | 356,200 | |
2,630 | 2,750 | 2,611 | 2,658 | -14 | -0.5 | 241,900 | |
2,656 | 2,731 | 2,650 | 2,672 | +38 | +1.4 | 212,700 | |
2,745 | 2,775 | 2,590 | 2,634 | -117 | -4.3 | 290,300 | |
2,819 | 2,929 | 2,741 | 2,751 | -76 | -2.7 | 534,900 | |
2,849 | 2,856 | 2,765 | 2,827 | -22 | -0.8 | 235,000 | |
2,871 | 2,884 | 2,785 | 2,849 | -22 | -0.8 | 282,900 | |
2,948 | 2,951 | 2,846 | 2,871 | -77 | -2.6 | 225,200 | |
2,820 | 2,948 | 2,754 | 2,948 | +133 | +4.7 | 239,800 | |
2,693 | 2,815 | 2,622 | 2,815 | +126 | +4.7 | 318,600 | |
2,697 | 2,855 | 2,670 | 2,689 | +39 | +1.5 | 397,100 | |
2,589 | 2,671 | 2,568 | 2,650 | +42 | +1.6 | 189,200 | |
2,657 | 2,696 | 2,603 | 2,608 | -35 | -1.3 | 166,300 | |
2,620 | 2,678 | 2,583 | 2,643 | +43 | +1.7 | 265,900 | |
2,542 | 2,625 | 2,540 | 2,600 | +64 | +2.5 | 184,700 | |
2,477 | 2,583 | 2,469 | 2,536 | +19 | +0.8 | 278,300 | |
2,487 | 2,550 | 2,450 | 2,517 | +40 | +1.6 | 233,400 | |
2,394 | 2,487 | 2,369 | 2,477 | +90 | +3.8 | 160,400 | |
2,333 | 2,408 | 2,290 | 2,387 | +54 | +2.3 | 123,500 | |
2,252 | 2,341 | 2,231 | 2,333 | +94 | +4.2 | 135,400 | |
2,245 | 2,327 | 2,225 | 2,239 | +24 | +1.1 | 210,500 | |
2,245 | 2,248 | 2,190 | 2,215 | +8 | +0.4 | 145,000 | |
2,197 | 2,226 | 2,141 | 2,207 | +10 | +0.5 | 269,100 | |
2,269 | 2,309 | 2,156 | 2,197 | -178 | -7.5 | 360,400 | |
2,288 | 2,388 | 2,286 | 2,375 | +100 | +4.4 | 203,300 | |
2,216 | 2,279 | 2,213 | 2,275 | +72 | +3.3 | 80,300 |