![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.74 | -0.17 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.11% | 0.77% | -0.24% |
52週高値 | 3,205 | 52週安値 | 2,350 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,853 | 2,937 | 2,811 | 2,931 | +48 | +1.7 | 121,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,315 | 3,345 | 3,030 | 3,065 | -245 | -7.4 | 146,400 | |
3,585 | 3,595 | 3,255 | 3,310 | -250 | -7.0 | 160,100 | |
3,515 | 3,605 | 3,455 | 3,560 | -15 | -0.4 | 226,700 | |
3,490 | 3,615 | 3,485 | 3,575 | +85 | +2.4 | 131,600 | |
3,405 | 3,685 | 3,390 | 3,490 | +100 | +2.9 | 274,800 | |
3,250 | 3,395 | 3,105 | 3,390 | +140 | +4.3 | 299,600 | |
3,100 | 3,250 | 3,055 | 3,250 | +150 | +4.8 | 155,100 | |
3,225 | 3,305 | 3,080 | 3,100 | -100 | -3.1 | 167,400 | |
3,295 | 3,345 | 3,185 | 3,200 | -110 | -3.3 | 166,000 | |
2,796 | 3,365 | 2,775 | 3,310 | +517 | +18.5 | 365,100 | |
2,832 | 2,876 | 2,745 | 2,793 | -39 | -1.4 | 140,700 | |
3,045 | 3,045 | 2,780 | 2,832 | -218 | -7.1 | 155,200 | |
2,777 | 3,110 | 2,777 | 3,050 | +273 | +9.8 | 141,600 | |
2,877 | 2,929 | 2,770 | 2,777 | +18 | +0.7 | 125,600 | |
2,744 | 2,762 | 2,679 | 2,759 | -61 | -2.2 | 22,700 | |
2,623 | 2,910 | 2,590 | 2,820 | +97 | +3.6 | 174,200 | |
2,852 | 2,871 | 2,660 | 2,723 | -163 | -5.6 | 234,700 | |
2,972 | 3,015 | 2,833 | 2,886 | -134 | -4.4 | 216,700 | |
3,325 | 3,325 | 3,015 | 3,020 | -305 | -9.2 | 192,400 | |
3,190 | 3,350 | 3,140 | 3,325 | +155 | +4.9 | 282,100 | |
2,956 | 3,245 | 2,914 | 3,170 | +206 | +7.0 | 261,100 | |
2,945 | 3,070 | 2,826 | 2,964 | +15 | +0.5 | 339,100 | |
2,565 | 2,972 | 2,555 | 2,949 | +338 | +12.9 | 444,400 | |
2,476 | 2,659 | 2,333 | 2,611 | +139 | +5.6 | 220,800 | |
2,675 | 2,720 | 2,419 | 2,472 | -226 | -8.4 | 318,700 | |
2,751 | 2,798 | 2,587 | 2,698 | -98 | -3.5 | 290,800 | |
2,833 | 2,884 | 2,701 | 2,796 | -77 | -2.7 | 111,700 | |
3,005 | 3,100 | 2,855 | 2,873 | -132 | -4.4 | 152,500 | |
2,950 | 3,045 | 2,872 | 3,005 | +57 | +1.9 | 269,600 | |
2,942 | 2,988 | 2,849 | 2,948 | - | - | 154,000 |