![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 488 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 462 | 年初来安値 | 412 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
434 | 435 | 415 | 417 | -14 | -3.2 | 121,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
409 | 409 | 398 | 398 | -4 | -1.0 | 59,000 | |
410 | 410 | 396 | 402 | -10 | -2.4 | 61,600 | |
409 | 426 | 408 | 412 | +1 | +0.2 | 78,200 | |
409 | 413 | 406 | 411 | 0 | 0.0 | 24,400 | |
413 | 413 | 408 | 411 | -3 | -0.7 | 17,100 | |
406 | 414 | 401 | 414 | +5 | +1.2 | 68,700 | |
418 | 419 | 407 | 409 | -6 | -1.4 | 26,900 | |
417 | 424 | 412 | 415 | -3 | -0.7 | 38,400 | |
421 | 423 | 418 | 418 | -5 | -1.2 | 18,400 | |
426 | 433 | 416 | 423 | -3 | -0.7 | 81,900 | |
430 | 430 | 424 | 426 | -4 | -0.9 | 45,400 | |
426 | 434 | 424 | 430 | +3 | +0.7 | 66,900 | |
422 | 433 | 421 | 427 | +7 | +1.7 | 50,300 | |
438 | 439 | 419 | 420 | -18 | -4.1 | 46,300 | |
438 | 445 | 437 | 438 | 0 | 0.0 | 32,600 | |
439 | 439 | 434 | 438 | +2 | +0.5 | 18,000 | |
436 | 439 | 432 | 436 | -1 | -0.2 | 23,600 | |
439 | 441 | 432 | 437 | +2 | +0.5 | 23,000 | |
433 | 441 | 430 | 435 | +2 | +0.5 | 46,700 | |
431 | 433 | 429 | 433 | +2 | +0.5 | 15,000 | |
430 | 434 | 426 | 431 | +3 | +0.7 | 27,800 | |
434 | 435 | 424 | 428 | -4 | -0.9 | 39,500 | |
437 | 439 | 432 | 432 | -8 | -1.8 | 58,800 | |
433 | 440 | 430 | 440 | +2 | +0.5 | 34,200 | |
435 | 438 | 431 | 438 | +3 | +0.7 | 45,200 | |
438 | 438 | 431 | 435 | 0 | 0.0 | 56,400 | |
434 | 437 | 430 | 435 | +1 | +0.2 | 23,600 | |
421 | 437 | 421 | 434 | +13 | +3.1 | 27,100 | |
434 | 434 | 421 | 421 | -9 | -2.1 | 24,500 | |
421 | 431 | 419 | 430 | +9 | +2.1 | 46,800 |