39,134.79 | +96.63 | 156.92 | -0.07 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | -0.04% | 0.18% | -0.76% |
52週高値 | 1,733 | 52週安値 | 1,162 | ||
---|---|---|---|---|---|
年初来高値 | 1,733 | 年初来安値 | 1,168 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,512 | 1,553 | 1,506 | 1,539 | +23 | +1.5 | 91,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,276 | 1,300 | 1,246 | 1,274 | +6 | +0.5 | 268,600 | |
1,214 | 1,272 | 1,201 | 1,268 | +68 | +5.7 | 303,100 | |
1,223 | 1,240 | 1,185 | 1,200 | -12 | -1.0 | 235,700 | |
1,168 | 1,213 | 1,158 | 1,212 | +62 | +5.4 | 266,200 | |
1,115 | 1,152 | 1,101 | 1,150 | +25 | +2.2 | 164,100 | |
1,152 | 1,155 | 1,106 | 1,125 | -54 | -4.6 | 254,700 | |
1,183 | 1,205 | 1,178 | 1,179 | +6 | +0.5 | 233,100 | |
1,140 | 1,176 | 1,140 | 1,173 | +25 | +2.2 | 153,400 | |
1,129 | 1,148 | 1,128 | 1,148 | +28 | +2.5 | 108,200 | |
1,137 | 1,143 | 1,097 | 1,120 | -16 | -1.4 | 207,400 | |
1,139 | 1,174 | 1,129 | 1,136 | +9 | +0.8 | 205,200 | |
1,125 | 1,155 | 1,125 | 1,127 | +3 | +0.3 | 123,600 | |
1,115 | 1,153 | 1,100 | 1,124 | +17 | +1.5 | 205,400 | |
1,087 | 1,123 | 1,083 | 1,107 | +18 | +1.7 | 135,900 | |
1,089 | 1,103 | 1,081 | 1,089 | 0 | 0.0 | 83,800 | |
1,125 | 1,125 | 1,087 | 1,089 | -36 | -3.2 | 84,200 | |
1,075 | 1,133 | 1,075 | 1,125 | +50 | +4.7 | 173,800 | |
1,107 | 1,111 | 1,053 | 1,075 | -33 | -3.0 | 235,100 | |
1,123 | 1,128 | 1,103 | 1,108 | -15 | -1.3 | 135,900 | |
1,111 | 1,134 | 1,095 | 1,123 | +9 | +0.8 | 257,700 | |
1,152 | 1,160 | 1,102 | 1,114 | -29 | -2.5 | 270,500 | |
1,108 | 1,158 | 1,104 | 1,143 | +36 | +3.3 | 188,200 | |
1,130 | 1,130 | 1,086 | 1,107 | -28 | -2.5 | 171,300 | |
1,039 | 1,157 | 1,034 | 1,135 | +95 | +9.1 | 437,600 | |
1,049 | 1,057 | 1,025 | 1,040 | +6 | +0.6 | 234,600 | |
1,038 | 1,048 | 1,015 | 1,034 | -4 | -0.4 | 283,500 | |
1,036 | 1,057 | 1,036 | 1,038 | -15 | -1.4 | 140,200 | |
1,074 | 1,074 | 1,036 | 1,053 | -22 | -2.0 | 213,800 | |
1,031 | 1,090 | 1,015 | 1,075 | +41 | +4.0 | 256,200 | |
1,051 | 1,057 | 1,010 | 1,034 | -30 | -2.8 | 297,700 |